|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $114.1900 One month high (close): $130.3600
ALB Daily Change: 4.03% Daily StdDev 3.3% ALB EMA_5_Trend: -0.44% 10Minute StdDev: $2.0348
Latest Price : $126.16(4.03%) | Tue. Dec 5, 2023($4.4) Mon. Dec 4, 2023($2) Fri. Dec 1, 2023($2) Thu. Nov 30, 2023($1.9) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($3) Mon. Nov 27, 2023($2.9) Fri. Nov 24, 2023($2.1)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 123.34 | 125.37 | 122.75(0.02) | 122.21(0.42) | 123.31(0.51) | 124.79 | 0.3 | | 4 | 46(0.6) | 40 | [1] | [23] | [7] | 73 | 261 | UT | 0.7 | OpenLong | | (1) | 16 | -9 | 30 | 20 | 1,98 | 60 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 125.37(daily_ema_10 0.46%)
Down Forces:
Support Levels: 123.34(daily_ema_20 -1.16%) 122.75(hourly_sma_20 -1.63%) 122.21(hourly_sma_10 -2.07%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 123.34 | 125.37 | 122.73(0.07) | 121.7(0.45) | 122.69(0.57) | 125.1 | 0.4 | | 4 | 45(1.4) | 50 | [2] | [25] | [26] | 63 | 251 | UT | 1.2 | OpenLong | | (1) | 17 | 32 | 43 | 20 | 1.2,83 | 60 | | 3 | Dec/1 | 11 | 123.34 | 125.37 | 122.64(-0.02) | 121.15(0.05) | 121.99(0.49) | 123.98 | 0.1 | | 4 | 44(-0.4) | 50 | [-1] | [16] | [28] | 19 | 229 | UR | 1 | SmallShort | | (1) | 15 | 37 | 20 | 20 | 0.7,51 | 60 | | 4 | Dec/1 | 10 | 123.34 | 125.37 | 122.67(-0.08) | 121.09(-0.1) | 121.4(0.38) | 122.71 | -0.1 | | 4 | 44(-1.1) | 50 | [-2] | [10] | [39] | -16 | 147 | UR | 0.7 | SmallShort | | (-3) | 12 | 82 | 10 | 20 | 0,34 | 60 | | 5 | Dec/1 | 9 | 123.34 | 125.37 | 122.77(-0.08) | 121.21(-0.28) | 120.94(-0.13) | 119.97 | -0.7 | | 4 | 45(2) | -5 | [-2] | [-8] | [-18] | -66 | -191 | RG | -0.5 | Wait? | | (-7) | -4 | -50 | -1 | -14 | -1.4,19 | 60 | | | | |
| 6 | Nov/30 | 15 | 123.24 | 125.03 | 122.87(0.02) | 121.55(-0.09) | 121.1(0.34) | 121.66 | -0.3 | | 2 | 43(-0.8) | 35 | [1] | [8] | [3] | -42 | -45 | UT | 0.3 | OpenLong? | | (-0) | 10 | -2 | 10 | 20 | -0.6,23 | 60 | | 7 | Nov/30 | 14 | 123.24 | 125.03 | 122.84(0.02) | 121.66(-0.1) | 120.69(0.32) | 121.73 | -0.3 | | 2 | 44(-0.4) | 50 | [1] | [7] | [12] | -47 | -37 | UT | 0.5 | OpenLong | | (1) | 10 | 26 | 9 | 18 | -0.6,18 | 60 | | 8 | Nov/30 | 13 | 123.24 | 125.03 | 122.81(-0.03) | 121.78(-0.39) | 120.31(-0.39) | 120.87 | -0.5 | | 2 | 44(0.6) | 10 | [-1] | [-20] | [8] | -62 | -218 | RG | 0.3 | Wait | | (-0) | -12 | 12 | 7 | 20 | -1,13 | 60 | | 9 | Nov/30 | 12 | 123.24 | 125.03 | 122.85(-0.07) | 122.26(-0.56) | 120.78(-0.58) | 120.46 | -0.6 | | 2 | 44(1.6) | -10 | [-2] | [-29] | [-2] | -72 | -254 | DT | -0.2 | OpenShort | | (-2) | -18 | -9 | 0 | 12 | -1.2,8 | 60 | | 10 | Nov/30 | 11 | 123.24 | 125.03 | 122.93(-0.04) | 122.95(-0.28) | 121.49(-0.42) | 120.77 | -0.5 | | 2 | 42(1) | -0 | [-1] | [-19] | [2] | -73 | -238 | RG | -0.4 | Wait | | (-2) | -13 | 33 | -21 | -20 | -1.1,5 | 60 | | | | |
| 11 | Nov/30 | 10 | 123.24 | 125.03 | 122.98(-0.11) | 123.3(-0.36) | 122(-0.51) | 119.67 | -0.8 | | 2 | 41(3.2) | -30 | [-3] | [-24] | [-15] | -83 | -287 | DT | -1.3 | OpenShort | | (-4) | -16 | -2 | -27 | -20 | -1.8,12 | 60 | | 12 | Nov/30 | 9 | 123.24 | 125.03 | 123.11(-0.11) | 123.75(-0.31) | 122.63(-0.5) | 119.73 | -0.8 | | 2 | 38(3.9) | -35 | [-3] | [-23] | [-50] | -73 | -284 | DT | -1.7 | OpenShort? | | (-4) | -16 | -105 | -17 | -20 | -2,27 | 60 | | 13 | Nov/29 | 15 | 123.33 | 125.7 | 123.11(0) | 124.14(-0.09) | 123.25(-0.39) | 123.31 | -0 | | 3 | 34(-0.1) | -10 | [0] | [-14] | [-8] | -11 | -73 | DR | 0 | OpenShort? | | (1) | -12 | -18 | 2 | -20 | 0,39 | 56 | | 14 | Nov/29 | 14 | 123.33 | 125.7 | 123.24(-0.22) | 124.25(-0.06) | 123.73(-0.53) | 123.94 | 0.1 | | 3 | 34(-10.8) | -30 | [-7] | [-20] | [5] | -1 | 135 | DP | 0.1 | OpenShort | | (1) | -17 | 17 | -2 | -6 | 0.5,37 | 56 | | 15 | Nov/29 | 13 | 123.33 | 125.7 | 123.51(-0.25) | 124.32(0.11) | 124.39(-0.16) | 123.36 | 0 | | 3 | 45(-9) | -40 | [-8] | [-6] | [-4] | -23 | 173 | DT | -0.5 | OpenShort | | (-9) | -5 | 15 | -19 | -20 | -0.1,30 | 56 | | | | |
| 16 | Nov/29 | 12 | 123.33 | 125.7 | 123.82(-0.27) | 124.18(0.14) | 124.59(-0.22) | 122.85 | -0.1 | | 3 | 54(-6.6) | -40 | [-8] | [-7] | [-10] | -17 | 106 | DT | -0.7 | OpenShort | | (-10) | -7 | 2 | -17 | -20 | -0.4,43 | 56 | | 17 | Nov/29 | 11 | 123.33 | 125.7 | 124.16(-0.21) | 124.01(0.12) | 124.87(-0.15) | 122.79 | -0.1 | | 3 | 61(-2.2) | -50 | [-7] | [-5] | [-35] | 5 | 37 | DT | -0.8 | OpenShort | | (-11) | -5 | -84 | 1 | -20 | -0.5,67 | 56 | | 18 | Nov/29 | 10 | 123.33 | 125.7 | 124.42(-0.01) | 123.86(0.36) | 125.06(0.26) | 125.72 | 0.5 | | 3 | 63(-0.1) | -5 | [-0] | [13] | [-9] | 35 | 164 | RG | 0.2 | Wait | | (-3) | 8 | -44 | 18 | 20 | 0.5,72 | 56 | | 19 | Nov/29 | 9 | 123.33 | 125.7 | 124.43(0.04) | 123.42(0.41) | 124.73(0.38) | 127.27 | 0.9 | | 3 | 63(1) | 45 | [1] | [18] | [42] | 34 | 280 | UT | 0.9 | OpenLong? | | (1) | 12 | 85 | 19 | 20 | 1,59 | 56 | | 20 | Nov/28 | 15 | 123.49 | 125.93 | 124.38(-0.07) | 122.91(0.2) | 124.26(0.4) | 124.35 | 0.2 | | 4 | 62(0.2) | 30 | [-2] | [16] | [6] | 2 | 147 | UR | 0 | SmallShort? | | (-2) | 12 | 4 | 8 | 20 | -0,52 | 53 | | | | |
| 21 | Nov/28 | 14 | 123.49 | 125.93 | 124.47(-0.05) | 122.67(0.17) | 123.77(0.5) | 124.22 | 0.2 | | 4 | 62(-0.2) | 50 | [-2] | [19] | [11] | -18 | 127 | UR | 0.2 | SmallShort | | (-3) | 15 | 18 | 4 | 20 | -0.1,35 | 53 | | 22 | Nov/28 | 13 | 123.49 | 125.93 | 124.53(-0.02) | 122.46(0.09) | 123.15(0.39) | 123.61 | 0 | | 4 | 62(0.2) | 40 | [-1] | [15] | [-2] | -22 | 30 | RG | 0.2 | Wait | | (-3) | 12 | -23 | 16 | 20 | -0.3,36 | 53 | | 23 | Nov/28 | 12 | 123.49 | 125.93 | 124.56(0.03) | 122.35(0.11) | 122.67(0.48) | 124.41 | 0.2 | | 4 | 62(-0.1) | 50 | [1] | [18] | [8] | -23 | 68 | UT | 0.6 | OpenLong | | (1) | 15 | -9 | 20 | 20 | -0.1,30 | 53 | | 24 | Nov/28 | 11 | 123.49 | 125.93 | 124.52(0.05) | 122.22(-0.37) | 122.09(0.45) | 124.72 | 0.3 | | 4 | 62(-0.3) | 50 | [2] | [10] | [49] | -31 | 73 | UT | 0.9 | OpenLong | | (1) | 14 | 83 | 18 | 20 | 0.1,17 | 53 | | 25 | Nov/28 | 10 | 123.49 | 125.93 | 124.46(-0.17) | 122.68(-0.64) | 121.54(-0.03) | 121.9 | -0.3 | | 4 | 62(1.2) | 35 | [-5] | [-10] | [16] | -70 | -71 | RG | 0.1 | Wait | | (-2) | -1 | 23 | 5 | 20 | -0.9,3 | 53 | | | | |
| 26 | Nov/28 | 9 | 123.49 | 125.93 | 124.67(-0.19) | 123.47(-0.68) | 121.58(-0.16) | 121.14 | -0.5 | | 4 | 61(2.4) | 5 | [-6] | [-15] | [1] | -83 | -153 | RG | -0.2 | Wait? | | (-8) | -5 | 1 | 1 | 12 | -1.3,0 | 53 | | 27 | Nov/27 | 15 | 123.64 | 125.1 | 124.91(-0.19) | 124.32(-0.54) | 121.77(-0.24) | 121.11 | -0.5 | | -0 | 59(4.1) | -40 | [-6] | [-17] | [-10] | -85 | -189 | DT | -0.2 | OpenShort? | | (-7) | -7 | -15 | 2 | -20 | -1.4,0 | 53 | | 28 | Nov/27 | 14 | 123.64 | 125.1 | 125.15(-0.22) | 124.99(-0.37) | 122.06(-0.25) | 121.61 | -0.4 | | -0 | 54(2.1) | -45 | [-7] | [-15] | [-13] | -85 | -147 | DT | -0.2 | OpenShort | | (-7) | -8 | -12 | 3 | -20 | -1.4,0 | 53 | | 29 | Nov/27 | 13 | 123.64 | 125.1 | 125.43(-0.24) | 125.45(-0.32) | 122.36(-1.17) | 122.02 | -0.3 | | -0 | 52(1.3) | -50 | [-7] | [-43] | [-11] | -85 | -314 | DT | -0.1 | OpenShort | | (-8) | -36 | 1 | -7 | -20 | -1.4,0 | 53 | | 30 | Nov/27 | 12 | 123.64 | 125.1 | 125.73(-0.29) | 125.85(-0.32) | 123.81(-1.24) | 121.97 | -0.4 | | -0 | 51(1.2) | -50 | [-9] | [-45] | [-17] | -90 | -317 | DT | -0.8 | OpenShort | | (-9) | -38 | -5 | -21 | -20 | -1.6,0 | 53 | | | | |
| 31 | Nov/27 | 11 | 123.64 | 125.1 | 126.1(-0.29) | 126.26(-0.27) | 125.36(-1.17) | 122.15 | -0.3 | | -0 | 50(1.2) | -50 | [-9] | [-42] | [-26] | -93 | -313 | DT | -1.4 | OpenShort | | (-11) | -36 | -9 | -55 | -20 | -1.7,0 | 53 | | 32 | Nov/27 | 10 | 123.64 | 125.1 | 126.47(-0.32) | 126.6(-0.14) | 126.85(-0.87) | 122.44 | -0.3 | | -0 | 49(1.5) | -50 | [-10] | [-31] | [-31] | -64 | -234 | DT | -2 | OpenShort | | (-11) | -27 | -23 | -44 | -20 | -1.8,31 | 53 | | 33 | Nov/27 | 9 | 123.64 | 125.1 | 126.87(-0.26) | 126.78(-0.03) | 127.96(-0.46) | 123.22 | -0.1 | | -0 | 47(1.2) | -50 | [-8] | [-17] | [-75] | -28 | -165 | DT | -2.2 | OpenShort? | | (-11) | -14 | -170 | -25 | -20 | -1.7,65 | 53 | | 34 | Nov/24 | 12 | 124.28 | 124.85 | 127.2(-0.02) | 126.82(0.45) | 128.55(0.52) | 129.3 | 1 | | 2 | 46(4.2) | 20 | [-1] | [25] | [4] | 73 | 297 | UR | 0.4 | SmallShort | | (-1) | 16 | -10 | 22 | 20 | 1,98 | 50 | | 35 | Nov/24 | 11 | 124.28 | 124.85 | 127.22(-0.05) | 126.25(0.29) | 127.88(0.56) | 129.65 | 1 | | 2 | 42(-1.6) | 35 | [-2] | [24] | [15] | 68 | 356 | UR | 0.8 | SmallShort | | (-0) | 18 | -1 | 31 | 20 | 1.1,90 | 50 | | | | |
| 36 | Nov/24 | 10 | 124.28 | 124.85 | 127.22(0) | 125.88(0.32) | 127.17(0.68) | 129.68 | 1 | | 2 | 43(0) | 45 | [0] | [29] | [34] | 48 | 340 | UR | 1.1 | SmallShort | | (-2) | 21 | 53 | 27 | 20 | 1.1,70 | 50 | | 37 | Nov/24 | 9 | 124.28 | 124.85 | 127.28(-0.02) | 125.48(0.14) | 126.31(0.57) | 127.82 | 0.7 | | 2 | 43(-0.1) | 50 | [-1] | [23] | [25] | 6 | 181 | UR | 0.7 | SmallShort? | | (-3) | 18 | 44 | 16 | 20 | 0.2,51 | 50 | | 38 | Nov/22 | 15 | 124.51 | 123.47 | 127.3(-0.05) | 125.31(-0.07) | 125.6(0.41) | 126.29 | 0.3 | | -3 | 43(5.8) | 15 | [-2] | [13] | [10] | -24 | 53 | UR | 0.3 | SmallShort? | | (-3) | 13 | 9 | 12 | 20 | -0.5,39 | 52 | | 39 | Nov/22 | 14 | 124.51 | 123.47 | 127.37(-0.04) | 125.4(-0.18) | 125.09(0.38) | 125.98 | 0.2 | | -3 | 38(0.3) | 15 | [-1] | [10] | [7] | -32 | 9 | UR | 0.4 | SmallShort | | (-3) | 12 | -4 | 18 | 20 | -0.6,33 | 52 | | 40 | Nov/22 | 13 | 124.51 | 123.47 | 127.42(-0.01) | 125.62(-0.24) | 124.62(0.04) | 126.1 | 0.3 | | -3 | 37(0.1) | 25 | [-0] | [-1] | [15] | -41 | -83 | RG | 0.7 | Wait | | (-1) | 1 | 16 | 19 | 20 | -0.6,24 | 52 | | | | |
| 41 | Nov/22 | 12 | 124.51 | 123.47 | 127.43(-0.05) | 125.92(-0.32) | 124.57(-0.06) | 125.55 | 0.2 | | -3 | 37(0.6) | 20 | [-2] | [-6] | [20] | -60 | -120 | RG | 0.4 | Wait | | (-1) | -2 | 43 | 14 | 20 | -0.9,13 | 52 | | 42 | Nov/22 | 11 | 124.51 | 123.47 | 127.49(-0.08) | 126.33(-0.5) | 124.65(-0.3) | 124.08 | -0.1 | | -3 | 37(2) | -15 | [-3] | [-17] | [1] | -87 | -267 | DP | -0.3 | OpenShort | | (-4) | -10 | 9 | -4 | -19 | -1.6,3 | 52 | | 43 | Nov/22 | 10 | 124.51 | 123.47 | 127.59(-0.07) | 126.96(-0.49) | 125.03(-0.54) | 123.78 | -0.1 | | -3 | 35(2.3) | -30 | [-2] | [-24] | [-6] | -97 | -358 | DT | -0.6 | OpenShort | | (-4) | -17 | 6 | -10 | -20 | -1.9,1 | 52 | | 44 | Nov/22 | 9 | 124.51 | 123.47 | 127.68(-0.05) | 127.58(-0.48) | 125.71(-0.73) | 123.58 | -0.2 | | -3 | 32(1.7) | -45 | [-2] | [-30] | [-35] | -103 | -436 | DT | -1.1 | HoldShort? | | (-3) | -23 | -68 | -20 | -20 | -2.1,0 | 52 | | 45 | Nov/21 | 15 | 124.88 | 122.71 | 127.74(0.09) | 128.19(-0.38) | 126.63(-0.5) | 125.93 | 0.2 | | -6 | 31(1) | -30 | [3] | [-21] | [-7] | -75 | -328 | DR | -0.4 | HoldShort? | | (2) | -16 | 1 | -23 | -20 | -1,0 | 53 | | | | |
| 46 | Nov/21 | 14 | 124.88 | 122.71 | 127.63(0.1) | 128.68(-0.3) | 127.27(-0.59) | 125.91 | 0.2 | | -6 | 30(-3) | -40 | [3] | [-22] | [-13] | -66 | -349 | DR | -0.7 | OpenShort | | (3) | -19 | -1 | -31 | -20 | -0.9,7 | 53 | | 47 | Nov/21 | 13 | 124.88 | 122.71 | 127.5(0.13) | 129.07(-0.16) | 128.03(-0.67) | 125.95 | 0.2 | | -6 | 33(-3) | -45 | [4] | [-22] | [-28] | -44 | -380 | DR | -1 | OpenShort | | (4) | -21 | -35 | -32 | -20 | -0.7,24 | 53 | | 48 | Nov/21 | 12 | 124.88 | 122.71 | 127.34(0.17) | 129.28(-0.05) | 128.89(-0.45) | 127.19 | 0.3 | | -6 | 36(-3) | -40 | [5] | [-13] | [-18] | -7 | -259 | DR | -0.7 | OpenShort | | (7) | -14 | -27 | -2 | -20 | -0.1,46 | 53 | | 49 | Nov/21 | 11 | 124.88 | 122.71 | 127.13(0.2) | 129.35(0.11) | 129.47(-0.22) | 128.16 | 0.5 | | -6 | 39(-2) | -20 | [6] | [-3] | [-14] | 26 | -144 | DR | -0.5 | OpenShort | | (8) | -7 | -28 | 9 | -20 | 0.4,66 | 53 | | 50 | Nov/21 | 10 | 124.88 | 122.71 | 126.87(0.24) | 129.21(0.2) | 129.76(-0.26) | 129.16 | 0.6 | | -6 | 41(-1.3) | -15 | [8] | [-3] | [-5] | 51 | -89 | DR | -0.2 | OpenShort | | (9) | -8 | -14 | 17 | -20 | 0.8,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|