|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $19.9350 One month high (close): $22.0950
WBA Daily Change: 4.39% Daily StdDev 2.51% WBA EMA_5_Trend: -0.05% 10Minute StdDev: $0.2698
Latest Price : $20.81(4.39%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.1)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 20.81 | 20.54 | 20.02(0.15) | 19.96(0.3) | 20.09(0.65) | 20.44 | -0.6 | | -4 | 29(4.4) | 35 | [6] | [33] | [27] | 99 | 222 | UT | 2 | OpenLong | | (6) | 26 | 34 | 55 | 20 | 2.4,89 | 51 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 20.54(daily_ema_10 0.49%)
Down Forces:
Support Levels: 20.02(hourly_sma_20 -2.05%) 19.96(hourly_sma_10 -2.35%)
Resistance Levels: 20.81(daily_ema_20 1.81%)
|
| | | 2 | Dec/1 | 11 | 20.81 | 20.54 | 19.99(0.1) | 19.9(0.1) | 19.96(0.45) | 20.27 | -0.9 | | -4 | 25(2.3) | 35 | [4] | [21] | [32] | 57 | 152 | UT | 2.1 | OpenLong | | (4) | 18 | 44 | 41 | 20 | 1.9,59 | 51 | | 3 | Dec/1 | 10 | 20.81 | 20.54 | 19.99(0) | 19.88(-0.05) | 19.87(0.25) | 20.05 | -1.2 | | -4 | 22(0) | 30 | [0] | [9] | [24] | -2 | 102 | UR | 1.3 | SmallShort | | (0) | 10 | 47 | 24 | 20 | 0.6,33 | 51 | | 4 | Dec/1 | 9 | 20.81 | 20.54 | 19.97(-0.05) | 19.89(-0.2) | 19.82(-0.1) | 19.82 | -1.6 | | -4 | 22(0.7) | -30 | [-2] | [-9] | [-0] | -66 | -55 | DT | 0 | OpenShort? | | (-2) | -4 | -6 | 5 | 10 | -1.1,12 | 51 | | 5 | Nov/30 | 15 | 20.85 | 20.53 | 19.97(0) | 19.93(-0.1) | 19.82(0) | 19.85 | -1.6 | | -7 | 22(0.8) | -25 | [0] | [-4] | [1] | -66 | -70 | DP | 0.1 | OpenShort? | | (0) | 0 | 4 | 5 | -10 | -1,9 | 47 | | | | |
| 6 | Nov/30 | 14 | 20.85 | 20.53 | 19.98(-0.05) | 19.95(-0.1) | 19.82(0) | 19.83 | -1.6 | | -7 | 21(0.3) | -30 | [-2] | [-5] | [2] | -74 | -33 | DP | -0.1 | OpenShort | | (0) | 0 | 10 | -4 | -10 | -1.1,4 | 47 | | 7 | Nov/30 | 13 | 20.85 | 20.53 | 19.99(-0.1) | 19.97(-0.2) | 19.84(-0.3) | 19.78 | -1.7 | | -7 | 21(0.6) | -50 | [-4] | [-19] | [-5] | -82 | -85 | DT | -0.5 | HoldShort | | (-4) | -12 | -6 | -7 | -20 | -1.6,8 | 47 | | 8 | Nov/30 | 12 | 20.85 | 20.53 | 20.01(-0.1) | 20.01(-0.2) | 19.9(-0.35) | 19.81 | -1.7 | | -7 | 20(0.4) | -50 | [-4] | [-21] | [-11] | -80 | -88 | DT | -0.7 | HoldShort | | (-4) | -14 | -22 | -13 | -20 | -1.6,10 | 47 | | 9 | Nov/30 | 11 | 20.85 | 20.53 | 20.03(-0.1) | 20.05(-0.05) | 19.97(-0.25) | 19.92 | -1.5 | | -7 | 20(-1.7) | -50 | [-4] | [-14] | [-4] | -63 | -13 | DT | -0.4 | OpenShort | | (-2) | -10 | 12 | -28 | -20 | -0.9,10 | 47 | | 10 | Nov/30 | 10 | 20.85 | 20.53 | 20.05(-0.15) | 20.06(-0.05) | 20.02(-0.15) | 19.86 | -1.6 | | -7 | 21(-4.3) | -50 | [-6] | [-11] | [-7] | -61 | 20 | DT | -1.2 | OpenShort | | (-6) | -6 | 6 | -26 | -20 | -1.4,24 | 47 | | | | |
| 11 | Nov/30 | 9 | 20.85 | 20.53 | 20.08(-0.2) | 20.07(-0.05) | 20.05(-0.25) | 19.83 | -1.6 | | -7 | 26(-5.1) | -50 | [-8] | [-15] | [-27] | -42 | 14 | DT | -1.4 | OpenShort? | | (-6) | -10 | -54 | -12 | -20 | -1.6,48 | 47 | | 12 | Nov/29 | 15 | 20.89 | 20.69 | 20.12(-0.2) | 20.08(0.05) | 20.1(-0.05) | 20.1 | -1.3 | | -5 | 31(-9.9) | -50 | [-8] | [-5] | [-1] | 22 | 172 | DT | 0 | OpenShort? | | (-6) | -2 | -12 | 16 | 5 | -0.1,74 | 43 | | 13 | Nov/29 | 14 | 20.89 | 20.69 | 20.16(-0.15) | 20.07(0.15) | 20.11(-0.1) | 20.16 | -1.2 | | -5 | 41(-8.1) | -50 | [-6] | [-4] | [4] | 16 | 120 | DP | 0.2 | OpenShort | | (-6) | -4 | 2 | 15 | 10 | 0,66 | 43 | | 14 | Nov/29 | 13 | 20.89 | 20.69 | 20.19(-0.15) | 20.04(0.1) | 20.13(0.15) | 20.15 | -1.3 | | -5 | 49(-5.2) | -40 | [-6] | [4] | [9] | -5 | 162 | UR | 0.1 | SmallShort | | (-8) | 6 | 22 | 6 | 10 | -0.1,48 | 43 | | 15 | Nov/29 | 12 | 20.89 | 20.69 | 20.22(-0.25) | 20.02(0.05) | 20.1(0.1) | 20.04 | -1.4 | | -5 | 54(-4) | -50 | [-10] | [0] | [-1] | -27 | 177 | DT | -0.2 | OpenShort | | (-8) | 4 | 2 | 2 | -20 | -0.6,38 | 43 | | | | |
| 16 | Nov/29 | 11 | 20.89 | 20.69 | 20.27(-0.15) | 20.02(0) | 20.08(0.1) | 20.03 | -1.5 | | -5 | 58(-1.8) | -50 | [-6] | [1] | [-6] | -28 | 49 | RG | -0.1 | Wait | | (-10) | 4 | -30 | 12 | 20 | -0.7,40 | 43 | | 17 | Nov/29 | 10 | 20.89 | 20.69 | 20.3(-0.1) | 20.02(0) | 20.06(0.25) | 20.18 | -1.2 | | -5 | 60(-1.6) | -25 | [-4] | [7] | [4] | -22 | 97 | UR | 0.3 | SmallShort | | (-6) | 10 | -10 | 17 | 20 | -0.3,36 | 43 | | 18 | Nov/29 | 9 | 20.89 | 20.69 | 20.32(-0.15) | 20.02(0) | 20.01(0.25) | 20.23 | -1.1 | | -5 | 61(-0.8) | -15 | [-6] | [6] | [21] | -32 | 164 | UR | 0.6 | SmallShort? | | (-4) | 10 | 42 | 16 | 20 | -0.2,23 | 43 | | 19 | Nov/28 | 15 | 20.95 | 20.8 | 20.35(-0.15) | 20.01(-0.15) | 19.96(0.05) | 20.02 | -1.7 | | -4 | 62(-4.2) | -15 | [-6] | [-3] | [10] | -64 | -3 | DP | 0.2 | OpenShort? | | (-6) | 2 | 16 | 3 | 20 | -0.9,9 | 38 | | 20 | Nov/28 | 14 | 20.95 | 20.8 | 20.38(-0.2) | 20.04(-0.25) | 19.95(0.1) | 19.94 | -1.8 | | -4 | 66(1.4) | -30 | [-8] | [-4] | [6] | -72 | -3 | DP | -0 | OpenShort | | (-8) | 4 | 10 | 4 | 20 | -1.2,8 | 38 | | | | |
| 21 | Nov/28 | 13 | 20.95 | 20.8 | 20.42(-0.2) | 20.09(-0.4) | 19.93(-0.2) | 19.89 | -1.9 | | -4 | 65(2.5) | -50 | [-8] | [-18] | [-5] | -79 | -116 | DT | -0.1 | OpenShort | | (-8) | -8 | -22 | 6 | 15 | -1.5,9 | 38 | | 22 | Nov/28 | 12 | 20.95 | 20.8 | 20.46(-0.2) | 20.17(-0.4) | 19.97(-0.15) | 20 | -1.7 | | -4 | 62(1.6) | -40 | [-8] | [-16] | [7] | -73 | -63 | DP | 0.1 | OpenShort | | (-8) | -6 | 10 | 13 | 15 | -1.3,10 | 38 | | 23 | Nov/28 | 11 | 20.95 | 20.8 | 20.5(-0.19) | 20.25(-0.44) | 20(-0.25) | 19.95 | -1.8 | | -4 | 61(3.2) | -50 | [-7] | [-21] | [1] | -85 | -148 | DP | -0.1 | OpenShort | | (-10) | -10 | 2 | 7 | -15 | -1.6,5 | 38 | | 24 | Nov/28 | 10 | 20.95 | 20.8 | 20.54(-0.24) | 20.34(-0.44) | 20.05(-0.4) | 19.94 | -1.8 | | -4 | 58(4.1) | -50 | [-9] | [-27] | [2] | -96 | -153 | DP | -0.3 | OpenShort | | (-10) | -15 | 16 | 5 | -20 | -1.9,2 | 38 | | 25 | Nov/28 | 9 | 20.95 | 20.8 | 20.59(-0.29) | 20.43(-0.49) | 20.13(-0.59) | 19.86 | -2 | | -4 | 54(8.3) | -50 | [-11] | [-36] | [-23] | -113 | -213 | DT | -0.9 | HoldShort? | | (-10) | -23 | -50 | 2 | -20 | -2.5,0 | 38 | | | | |
| 26 | Nov/27 | 15 | 21.01 | 20.83 | 20.65(-0.19) | 20.53(-0.29) | 20.25(-0.59) | 20.11 | -1.8 | | -5 | 45(0.7) | -50 | [-7] | [-32] | [-9] | -105 | -220 | DT | -0.6 | CloseShort? | | (-8) | -23 | -10 | 6 | -20 | -2.2,0 | 38 | | 27 | Nov/27 | 14 | 21.01 | 20.83 | 20.69(-0.14) | 20.59(-0.24) | 20.37(-0.59) | 20.16 | -1.7 | | -5 | 45(5.9) | -50 | [-5] | [-30] | [-9] | -110 | -267 | DT | -0.9 | HoldShort | | (-8) | -23 | -6 | -4 | -20 | -2.4,0 | 38 | | 28 | Nov/27 | 13 | 21.01 | 20.83 | 20.72(-0.19) | 20.64(-0.24) | 20.49(-0.63) | 20.19 | -1.6 | | -5 | 39(8) | -50 | [-7] | [-32] | [-20] | -118 | -230 | DT | -1.6 | HoldShort | | (-8) | -24 | -22 | -26 | -20 | -2.7,0 | 38 | | 29 | Nov/27 | 12 | 21.01 | 20.83 | 20.76(-0.14) | 20.69(-0.14) | 20.62(-0.53) | 20.3 | -1.4 | | -5 | 31(8.3) | -50 | [-5] | [-26] | [-28] | -122 | -213 | DT | -2.1 | HoldShort | | (-6) | -21 | -39 | -41 | -20 | -3,3 | 38 | | 30 | Nov/27 | 11 | 21.01 | 20.83 | 20.79(-0.05) | 20.72(-0.1) | 20.73(-0.34) | 20.5 | -1 | | -5 | 22(3.6) | -50 | [-2] | [-17] | [-21] | -97 | -175 | DT | -2.1 | OpenShort | | (-4) | -13 | -33 | -44 | -20 | -2.6,18 | 38 | | | | |
| 31 | Nov/27 | 10 | 21.01 | 20.83 | 20.8(-0.1) | 20.74(-0.05) | 20.8(-0.05) | 20.67 | -0.7 | | -5 | 19(-2.2) | -50 | [-4] | [-5] | [-11] | -39 | 25 | DT | -1.4 | OpenShort | | (0) | -2 | -19 | -14 | -20 | -1.4,46 | 38 | | 32 | Nov/27 | 9 | 21.01 | 20.83 | 20.82(-0.05) | 20.75(-0.05) | 20.81(0.05) | 20.77 | -0.5 | | -5 | 21(-1.2) | -45 | [-2] | [-1] | [-5] | 1 | 40 | DT | -0.4 | OpenShort? | | (-4) | 2 | -21 | 2 | 20 | -0.5,63 | 38 | | 33 | Nov/24 | 12 | 21.06 | 20.91 | 20.82(0) | 20.76(0.05) | 20.8(0.24) | 20.88 | -0.4 | | -3 | 22(-2.3) | 15 | [0] | [11] | [11] | 35 | 77 | UR | 0.7 | SmallShort | | (0) | 9 | 12 | 29 | 20 | 0.5,72 | 39 | | 34 | Nov/24 | 11 | 21.06 | 20.91 | 20.83(0.05) | 20.75(-0.05) | 20.75(0.14) | 20.82 | -0.5 | | -3 | 24(-0.6) | 5 | [2] | [5] | [4] | 4 | -15 | RG | 0.6 | Wait | | (-2) | 6 | -6 | 26 | 19 | -0.1,56 | 39 | | 35 | Nov/24 | 10 | 21.06 | 20.91 | 20.83(0) | 20.76(-0.05) | 20.72(0.14) | 20.85 | -0.5 | | -3 | 25(0) | 15 | [0] | [5] | [16] | -4 | 45 | UR | 1.1 | SmallShort | | (2) | 6 | 21 | 29 | 20 | 0.3,39 | 39 | | | | |
| 36 | Nov/24 | 9 | 21.06 | 20.91 | 20.82(-0.05) | 20.77(-0.05) | 20.72(0) | 20.74 | -0.7 | | -3 | 25(-0.3) | -5 | [-2] | [-1] | [4] | -53 | 10 | RG | 0.4 | Wait? | | (-2) | 0 | 10 | 11 | -10 | -0.7,15 | 39 | | 37 | Nov/22 | 15 | 21.1 | 20.87 | 20.83(-0.1) | 20.78(-0.14) | 20.69(-0.14) | 20.69 | -0.9 | | -5 | 25(0.3) | -35 | [-4] | [-10] | [4] | -75 | -8 | DP | 0 | OpenShort? | | (-2) | -6 | 10 | -2 | 15 | -1.2,5 | 44 | | 38 | Nov/22 | 14 | 21.1 | 20.87 | 20.85(-0.14) | 20.81(-0.1) | 20.72(-0.14) | 20.64 | -1 | | -5 | 25(-2.3) | -50 | [-5] | [-9] | [-7] | -92 | 2 | DT | -0.7 | HoldShort | | (-4) | -5 | -4 | -13 | -20 | -1.7,1 | 44 | | 39 | Nov/22 | 13 | 21.1 | 20.87 | 20.88(-0.14) | 20.83(-0.1) | 20.75(-0.29) | 20.66 | -0.9 | | -5 | 27(-2.3) | -50 | [-5] | [-15] | [-9] | -87 | -45 | DT | -0.7 | HoldShort | | (-6) | -11 | -10 | -17 | -20 | -1.7,6 | 44 | | 40 | Nov/22 | 12 | 21.1 | 20.87 | 20.91(-0.1) | 20.83(0) | 20.81(-0.19) | 20.71 | -0.8 | | -5 | 30(-0.9) | -50 | [-4] | [-9] | [-10] | -69 | -48 | DT | -0.7 | OpenShort | | (-6) | -7 | -10 | -12 | -20 | -1.4,16 | 44 | | | | |
| 41 | Nov/22 | 11 | 21.1 | 20.87 | 20.93(-0.1) | 20.85(-0.14) | 20.85(-0.14) | 20.76 | -0.7 | | -5 | 31(-0.1) | -50 | [-4] | [-10] | [-7] | -52 | -15 | DT | -0.6 | OpenShort | | (-4) | -5 | -10 | -14 | -14 | -1.2,28 | 44 | | 42 | Nov/22 | 10 | 21.1 | 20.87 | 20.95(-0.05) | 20.88(-0.1) | 20.88(-0.1) | 20.81 | -0.6 | | -5 | 31(0.1) | -25 | [-2] | [-7] | [-0] | -37 | -48 | DT | -0.5 | OpenShort | | (-4) | -4 | -4 | -4 | 19 | -1,38 | 44 | | 43 | Nov/22 | 9 | 21.1 | 20.87 | 20.96(-0.05) | 20.9(-0.05) | 20.9(-0.05) | 20.83 | -0.6 | | -5 | 31(0.5) | -40 | [-2] | [-4] | [-10] | -33 | -25 | DT | -0.5 | OpenShort? | | (-2) | -2 | -19 | -5 | -20 | -0.9,40 | 44 | | 44 | Nov/21 | 15 | 21.15 | 20.9 | 20.97(-0.05) | 20.91(0.14) | 20.91(0.1) | 20.93 | -0.5 | | -4 | 30(-0.6) | -25 | [-2] | [5] | [1] | -11 | 52 | UR | 0.1 | SmallShort? | | (-2) | 4 | 6 | 4 | -14 | -0.3,47 | 54 | | 45 | Nov/21 | 14 | 21.15 | 20.9 | 20.98(0.05) | 20.91(0) | 20.89(0.19) | 20.9 | -0.5 | | -4 | 31(-1.7) | 5 | [2] | [7] | [-1] | -24 | -43 | CR | 0.1 | HoldShort | | (0) | 7 | -4 | 5 | 0 | -0.6,41 | 54 | | | | |
| 46 | Nov/21 | 13 | 21.15 | 20.9 | 20.97(0.05) | 20.91(0) | 20.85(-0.14) | 20.92 | -0.5 | | -4 | 32(-2.5) | -10 | [2] | [-6] | [3] | -19 | -102 | RG | 0.5 | Wait | | (2) | -5 | -2 | 7 | 20 | -0.3,39 | 54 | | 47 | Nov/21 | 12 | 21.15 | 20.9 | 20.96(0.05) | 20.88(-0.05) | 20.88(-0.05) | 20.93 | -0.5 | | -4 | 35(-1.3) | -5 | [2] | [-3] | [5] | -22 | -70 | RG | 0.3 | Wait | | (2) | -2 | 6 | 9 | 19 | -0.2,33 | 54 | | 48 | Nov/21 | 11 | 21.15 | 20.9 | 20.95(0.05) | 20.89(-0.14) | 20.89(-0.05) | 20.9 | -0.5 | | -4 | 36(-0.2) | -5 | [2] | [-5] | [6] | -39 | -80 | RG | 0.1 | Wait | | (2) | -2 | 15 | -13 | 20 | -0.3,19 | 54 | | 49 | Nov/21 | 10 | 21.15 | 20.9 | 20.94(-0.05) | 20.92(-0.24) | 20.9(0.1) | 20.82 | -0.7 | | -4 | 36(0.3) | -10 | [-2] | [-2] | [6] | -40 | 12 | DP | -0.5 | OpenShort | | (0) | 4 | 23 | -13 | 5 | -0.7,28 | 54 | | 50 | Nov/21 | 9 | 21.15 | 20.9 | 20.95(-0.05) | 20.97(-0.19) | 20.88(-0.14) | 20.7 | -1 | | -4 | 36(1.9) | -50 | [-2] | [-10] | [-29] | -48 | -105 | DT | -1.1 | OpenShort? | | (-2) | -5 | -67 | -16 | -20 | -1.5,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|