|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.3500 One month high (close): $99.4600
VT Daily Change: 0.86% Daily StdDev 0.81% VT EMA_5_Trend: 0.23% 10Minute StdDev: $0.3985
Latest Price : $99.46(0.86%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 96.8 | 98.29 | 98.52(0.06) | 98.56(0.1) | 98.79(0.19) | 99.35 | 1.4 | | 21 | 15(3.9) | 50 | [7] | [35] | [24] | 128 | 68 | UT | 2.1 | HoldLong | | (6) | 24 | 43 | 40 | 20 | 3.1,100 | 90 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.56(hourly_sma_10 -0.8%) 98.52(hourly_sma_20 -0.84%) 98.29(daily_ema_10 -1.07%) 96.8(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 96.8 | 98.29 | 98.46(0.03) | 98.46(0.07) | 98.6(0.15) | 99 | 1.2 | | 21 | 11(2.1) | 50 | [4] | [28] | [21] | 102 | 57 | UT | 2 | HoldLong | | (6) | 19 | 36 | 42 | 20 | 2.7,84 | 90 | | 3 | Dec/1 | 10 | 96.8 | 98.29 | 98.43(0.01) | 98.39(0.01) | 98.45(0.09) | 98.71 | 1 | | 21 | 9(0.7) | 50 | [1] | [16] | [15] | 57 | 43 | UT | 1.6 | OpenLong | | (1) | 11 | 25 | 30 | 18 | 1.8,62 | 90 | | 4 | Dec/1 | 9 | 96.8 | 98.29 | 98.42(0.02) | 98.38(-0.01) | 98.36(0.02) | 98.51 | 0.9 | | 21 | 8(-0.4) | 50 | [3] | [6] | [8] | 8 | -5 | UT | 1 | OpenLong? | | (0) | 3 | 11 | 22 | 10 | 0.6,43 | 90 | | 5 | Nov/30 | 15 | 96.49 | 98.03 | 98.4(0.02) | 98.39(-0.01) | 98.34(0.01) | 98.42 | 1 | | 23 | 8(-1) | 50 | [3] | [4] | [2] | -25 | -18 | UT | 0.5 | OpenLong? | | (3) | 1 | 4 | 4 | 4 | 0.1,23 | 91 | | | | |
| 6 | Nov/30 | 14 | 96.49 | 98.03 | 98.4(0) | 98.4(-0.01) | 98.33(0.02) | 98.39 | 1 | | 23 | 9(-0.2) | 50 | [0] | [5] | [6] | -33 | 5 | UR | 0.3 | SmallShort | | (3) | 3 | 19 | -6 | 5 | 0.1,15 | 91 | | 7 | Nov/30 | 13 | 96.49 | 98.03 | 98.38(0.01) | 98.41(-0.04) | 98.31(-0.02) | 98.24 | 0.9 | | 23 | 10(-0.1) | 45 | [1] | [-2] | [-4] | -57 | -25 | DR | -0.4 | OpenShort | | (0) | -3 | -4 | -17 | -4 | -0.8,13 | 91 | | 8 | Nov/30 | 12 | 96.49 | 98.03 | 98.38(0) | 98.45(-0.05) | 98.33(-0.06) | 98.27 | 1 | | 23 | 10(-0.1) | 35 | [0] | [-8] | [-6] | -36 | -25 | DR | -0.3 | OpenShort | | (0) | -8 | -12 | -8 | -5 | -0.5,27 | 91 | | 9 | Nov/30 | 11 | 96.49 | 98.03 | 98.37(0.01) | 98.5(0.01) | 98.39(-0.05) | 98.37 | 1 | | 23 | 10(-0.3) | 45 | [1] | [-2] | [-4] | -15 | -23 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -10 | -10 | 0,35 | 91 | | 10 | Nov/30 | 10 | 96.49 | 98.03 | 98.36(0.02) | 98.49(0.02) | 98.44(-0.02) | 98.4 | 1 | | 23 | 10(-0.5) | 50 | [3] | [2] | [1] | -7 | -25 | UT | -0.2 | OpenLong | | (1) | -3 | 15 | -21 | -9 | 0.2,38 | 91 | | | | |
| 11 | Nov/30 | 9 | 96.49 | 98.03 | 98.36(0) | 98.49(0) | 98.46(-0.05) | 98.28 | 1 | | 23 | 11(0) | 35 | [0] | [-3] | [-7] | -13 | -23 | DR | -0.9 | OpenShort? | | (1) | -6 | -6 | -24 | -16 | -0.3,45 | 91 | | 12 | Nov/29 | 15 | 96.14 | 97.88 | 98.34(0.01) | 98.47(-0.01) | 98.51(-0.06) | 98.33 | 1 | | 25 | 11(0.7) | 30 | [1] | [-5] | [-13] | 14 | -26 | DR | -0.9 | OpenShort? | | (1) | -8 | -28 | -15 | -7 | -0.1,66 | 81 | | 13 | Nov/29 | 14 | 96.14 | 97.88 | 98.33(0.04) | 98.48(0.02) | 98.57(-0.04) | 98.56 | 1.2 | | 25 | 10(-0.9) | 50 | [5] | [0] | [-2] | 55 | -31 | DR | -0 | OpenShort | | (3) | -5 | -6 | -2 | 7 | 1.1,77 | 81 | | 14 | Nov/29 | 13 | 96.14 | 97.88 | 98.29(0.01) | 98.46(0.04) | 98.61(0.07) | 98.61 | 1.2 | | 25 | 11(0.6) | 50 | [1] | [15] | [0] | 58 | 37 | UT | 0 | OpenLong | | (5) | 9 | 5 | -9 | -1 | 1.4,73 | 81 | | 15 | Nov/29 | 12 | 96.14 | 97.88 | 98.28(0.02) | 98.42(0.05) | 98.54(0.07) | 98.57 | 1.2 | | 25 | 10(0.5) | 50 | [3] | [16] | [1] | 59 | 28 | UT | 0.1 | OpenLong | | (3) | 9 | 11 | -15 | 0 | 1.4,74 | 81 | | | | |
| 16 | Nov/29 | 11 | 96.14 | 97.88 | 98.26(0.01) | 98.37(0.03) | 98.47(0.05) | 98.48 | 1.1 | | 25 | 10(0.3) | 50 | [1] | [12] | [-4] | 60 | 22 | CR | 0 | HoldShort | | (1) | 6 | -20 | 12 | 3 | 1.1,82 | 81 | | 17 | Nov/29 | 10 | 96.14 | 97.88 | 98.25(0.02) | 98.34(0.05) | 98.42(0.04) | 98.64 | 1.2 | | 25 | 9(0.9) | 50 | [3] | [12] | [-1] | 85 | 29 | CR | 1.1 | OpenShort | | (3) | 5 | -14 | 16 | 10 | 2,85 | 81 | | 18 | Nov/29 | 9 | 96.14 | 97.88 | 98.23(0.03) | 98.29(0.05) | 98.38(0.06) | 98.75 | 1.2 | | 25 | 9(2) | 50 | [4] | [15] | [25] | 103 | 35 | UT | 2.1 | HoldLong? | | (4) | 8 | 60 | 20 | 20 | 2.9,80 | 81 | | 19 | Nov/28 | 15 | 95.76 | 97.74 | 98.2(0.01) | 98.24(0.01) | 98.32(0.02) | 98.27 | 1.1 | | 28 | 7(0.6) | 50 | [1] | [8] | [-3] | 25 | 4 | CR | -0.4 | HoldShort? | | (1) | 3 | 4 | -22 | -4 | 0.5,62 | 80 | | 20 | Nov/28 | 14 | 95.76 | 97.74 | 98.19(0.01) | 98.23(0.01) | 98.3(0.04) | 98.24 | 1.1 | | 28 | 6(0) | 50 | [1] | [11] | [-1] | 36 | 10 | CR | -0.4 | HoldShort | | (1) | 5 | 4 | -14 | 1 | 0.4,76 | 80 | | | | |
| 21 | Nov/28 | 13 | 95.76 | 97.74 | 98.18(0.01) | 98.23(0) | 98.3(0) | 98.21 | 1 | | 28 | 6(-0.2) | 45 | [1] | [5] | [-9] | 42 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -30 | 6 | 0 | 0.2,87 | 80 | | 22 | Nov/28 | 12 | 95.76 | 97.74 | 98.17(0.02) | 98.22(0.04) | 98.26(0.06) | 98.45 | 1.1 | | 28 | 6(0.6) | 50 | [3] | [15] | [6] | 91 | 24 | UT | 1.3 | HoldLong | | (4) | 7 | 1 | 32 | 4 | 2,91 | 80 | | 23 | Nov/28 | 11 | 95.76 | 97.74 | 98.15(0.03) | 98.18(0.06) | 98.2(0.04) | 98.44 | 1.1 | | 28 | 6(0.4) | 50 | [4] | [14] | [14] | 77 | 10 | UT | 1.9 | HoldLong | | (3) | 5 | 35 | 10 | 6 | 2.2,72 | 80 | | 24 | Nov/28 | 10 | 95.76 | 97.74 | 98.15(0) | 98.12(-0.01) | 98.2(0) | 98.17 | 1 | | 28 | 5(0) | 50 | [0] | [4] | [6] | 25 | 10 | UR | 0.1 | SmallShort | | (1) | 0 | 19 | -7 | 10 | 0.4,65 | 80 | | 25 | Nov/28 | 9 | 95.76 | 97.74 | 98.12(0.01) | 98.13(-0.03) | 98.16(-0.02) | 98.02 | 1 | | 28 | 5(-0.7) | 40 | [1] | [1] | [-10] | -4 | -25 | CR | -1.2 | HoldShort? | | (0) | -3 | -22 | -16 | -3 | -0.8,66 | 80 | | | | |
| 26 | Nov/27 | 15 | 95.36 | 97.41 | 98.11(0.02) | 98.16(-0.01) | 98.16(0) | 98.2 | 1.1 | | 29 | 6(0) | 50 | [3] | [5] | [1] | 48 | -10 | UT | 0.1 | OpenLong? | | (3) | 0 | 1 | 3 | 5 | 0.7,80 | 79 | | 27 | Nov/27 | 14 | 95.36 | 97.41 | 98.09(0.02) | 98.16(0) | 98.18(0.02) | 98.19 | 1.1 | | 29 | 6(-0.4) | 50 | [2] | [8] | [-0] | 45 | -5 | UT | 0.1 | OpenLong | | (3) | 2 | -4 | 6 | 0 | 0.7,77 | 79 | | 28 | Nov/27 | 13 | 95.36 | 97.41 | 98.07(0.02) | 98.17(0.02) | 98.16(0.08) | 98.22 | 1.1 | | 29 | 6(-0.2) | 50 | [2] | [17] | [4] | 45 | 21 | UT | 0.4 | OpenLong | | (3) | 10 | 7 | 8 | 1 | 0.9,72 | 79 | | 29 | Nov/27 | 12 | 95.36 | 97.41 | 98.05(0.02) | 98.15(0.01) | 98.08(-0.02) | 98.16 | 1.1 | | 29 | 6(-0.3) | 50 | [2] | [4] | [3] | 38 | -14 | UT | 0.5 | OpenLong | | (1) | -2 | 6 | 6 | -4 | 0.7,70 | 79 | | 30 | Nov/27 | 11 | 95.36 | 97.41 | 98.03(0.01) | 98.15(0) | 98.1(-0.04) | 98.11 | 1.1 | | 29 | 7(-0.2) | 50 | [1] | [0] | [-1] | 28 | -9 | DR | 0.1 | OpenShort | | (3) | -5 | -10 | 13 | 0 | 0.5,65 | 79 | | | | |
| 31 | Nov/27 | 10 | 95.36 | 97.41 | 98.02(0.02) | 98.14(0.02) | 98.14(-0.02) | 98.19 | 1.1 | | 29 | 7(0.1) | 50 | [2] | [4] | [0] | 22 | -4 | UT | 0.3 | OpenLong | | (3) | -2 | 11 | -22 | 2 | 1,47 | 79 | | 32 | Nov/27 | 9 | 95.36 | 97.41 | 98(-0.01) | 98.14(0) | 98.16(-0.02) | 98.1 | 1.1 | | 29 | 7(-0.2) | 50 | [-1] | [2] | [7] | 19 | 15 | UR | -0.3 | SmallShort? | | (1) | -2 | 36 | -25 | -5 | 0.6,54 | 79 | | 33 | Nov/27 | 20 | 95.36 | 97.41 | 98.01(-0.01) | 98.12(-0.01) | 98.18(-0.05) | 97.82 | 1 | | 29 | 7(0.2) | 0 | [-1] | [-2] | [-27] | -11 | -22 | RG | -2 | SmallLong | | (-3) | -6 | -59 | -34 | -18 | -1.1,67 | 79 | | 34 | Nov/24 | 12 | 94.92 | 97.08 | 98.02(0.01) | 98.13(0.02) | 98.23(0.05) | 98.29 | 1.2 | | 31 | 7(1) | 50 | [1] | [14] | [1] | 89 | 32 | UT | 0.3 | HoldLong | | (1) | 6 | -1 | 7 | 8 | 1.6,99 | 81 | | 35 | Nov/24 | 11 | 94.92 | 97.08 | 98.01(0.02) | 98.11(0.05) | 98.18(0.04) | 98.3 | 1.2 | | 31 | 6(0.4) | 50 | [2] | [15] | [3] | 95 | 20 | UT | 0.7 | HoldLong | | (3) | 5 | 0 | 17 | 5 | 1.8,100 | 81 | | | | |
| 36 | Nov/24 | 10 | 94.92 | 97.08 | 97.99(0.02) | 98.06(0.05) | 98.14(0.06) | 98.3 | 1.2 | | 31 | 5(0.6) | 50 | [2] | [17] | [8] | 91 | 25 | UT | 1.1 | HoldLong | | (3) | 7 | 14 | 18 | 4 | 2.1,88 | 81 | | 37 | Nov/24 | 9 | 94.92 | 97.08 | 97.97(0.03) | 98.01(0.04) | 98.08(0.03) | 98.19 | 1.2 | | 31 | 5(0.1) | 50 | [4] | [13] | [8] | 69 | -3 | UT | 0.8 | OpenLong? | | (3) | 4 | 17 | 9 | 4 | 1.7,76 | 81 | | 38 | Nov/22 | 15 | 94.48 | 96.63 | 97.94(0.02) | 97.97(0.02) | 98.05(0.02) | 98.05 | 1.2 | | 29 | 5(-0.2) | 50 | [2] | [10] | [1] | 44 | -5 | UT | 0 | OpenLong? | | (1) | 2 | 0 | 6 | 2 | 0.8,74 | 84 | | 39 | Nov/22 | 14 | 94.48 | 96.63 | 97.92(0.03) | 97.95(0.03) | 98.05(0) | 98.05 | 1.2 | | 29 | 5(-1.2) | 50 | [4] | [8] | [-2] | 38 | -19 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 1 | -2 | 0.9,65 | 84 | | 40 | Nov/22 | 13 | 94.48 | 96.63 | 97.89(0.03) | 97.92(0.03) | 98.03(0.05) | 98.09 | 1.2 | | 29 | 6(-0.6) | 50 | [4] | [14] | [4] | 42 | 3 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | 8 | 8 | 1.1,64 | 84 | | | | |
| 41 | Nov/22 | 12 | 94.48 | 96.63 | 97.86(0.03) | 97.89(0.01) | 97.98(0.04) | 98.04 | 1.2 | | 29 | 7(-0.5) | 50 | [4] | [12] | [-0] | 25 | 1 | UT | 0.3 | OpenLong | | (4) | 5 | 0 | -6 | 7 | 0.9,52 | 84 | | 42 | Nov/22 | 11 | 94.48 | 96.63 | 97.83(0.04) | 97.88(-0.02) | 97.94(0.05) | 98.04 | 1.2 | | 29 | 7(-0.6) | 50 | [5] | [11] | [8] | 34 | -7 | UT | 0.5 | OpenLong | | (4) | 6 | 15 | 10 | 14 | 1,59 | 84 | | 43 | Nov/22 | 10 | 94.48 | 96.63 | 97.79(0.03) | 97.9(-0.02) | 97.89(0.01) | 97.92 | 1.2 | | 29 | 8(-1) | 50 | [4] | [6] | [-6] | 19 | -17 | CR | 0.1 | HoldShort | | (4) | 1 | -21 | 2 | 4 | 0.6,54 | 84 | | 44 | Nov/22 | 9 | 94.48 | 96.63 | 97.76(0.04) | 97.92(0.01) | 97.88(0.07) | 98.09 | 1.2 | | 29 | 9(-0.3) | 50 | [5] | [15] | [14] | 42 | 8 | UT | 0.8 | OpenLong? | | (6) | 8 | 35 | 8 | 12 | 1.3,59 | 84 | | 45 | Nov/21 | 15 | 94.08 | 96.25 | 97.72(0.03) | 97.91(-0.01) | 97.88(0) | 97.82 | 1.3 | | 27 | 9(-1) | 50 | [4] | [5] | [-1] | 4 | -19 | CR | 0 | HoldShort? | | (4) | 0 | 1 | -7 | -6 | 0.4,44 | 87 | | | | |
| 46 | Nov/21 | 14 | 94.08 | 96.25 | 97.69(0.05) | 97.91(0) | 97.81(-0.02) | 97.81 | 1.3 | | 27 | 10(-1.7) | 50 | [6] | [4] | [-1] | 12 | -43 | CR | 0 | HoldShort | | (4) | -2 | 1 | -4 | -6 | 0.4,52 | 87 | | 47 | Nov/21 | 13 | 94.08 | 96.25 | 97.64(0.05) | 97.91(0) | 97.83(-0.08) | 97.8 | 1.3 | | 27 | 12(-1.6) | 50 | [6] | [-3] | [-4] | 17 | -48 | DR | -0.1 | OpenShort | | (6) | -10 | -6 | -9 | -11 | 0.5,54 | 87 | | 48 | Nov/21 | 12 | 94.08 | 96.25 | 97.59(0.06) | 97.92(0.02) | 97.91(-0.05) | 97.85 | 1.3 | | 27 | 13(-1.4) | 50 | [7] | [2] | [3] | 24 | -40 | UT | -0.2 | OpenLong | | (7) | -6 | 9 | 8 | -9 | 0.7,56 | 87 | | 49 | Nov/21 | 11 | 94.08 | 96.25 | 97.53(0.05) | 97.9(0.04) | 97.96(-0.05) | 97.78 | 1.3 | | 27 | 15(-0.9) | 50 | [6] | [3] | [0] | 25 | -31 | UT | -0.4 | OpenLong | | (6) | -6 | -1 | 8 | -12 | 0.6,60 | 87 | | 50 | Nov/21 | 10 | 94.08 | 96.25 | 97.48(0.06) | 97.86(0.03) | 98.01(-0.02) | 97.79 | 1.3 | | 27 | 16(-1) | 50 | [7] | [6] | [-4] | 45 | -32 | CR | -0.5 | HoldShort | | (7) | -2 | -17 | 15 | -14 | 0.7,77 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|