|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $205.5250 One month high (close): $246.6700
TSLA Daily Change: -0.43% Daily StdDev 3.09% TSLA EMA_5_Trend: 0.29% 10Minute StdDev: $4.6282
Latest Price : $238.86(-0.43%) | Tue. Dec 5, 2023($2.7) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($4.6) Thu. Nov 30, 2023($4) Wed. Nov 29, 2023($5.4) Tue. Nov 28, 2023($3.7) Mon. Nov 27, 2023($2) Fri. Nov 24, 2023($3.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 232.09 | 238.77 | 242.7(-0.09) | 238.73(-0.1) | 236.87(-0.09) | 239.03 | 0.7 | | 9 | 47(0.7) | 50 | [-3] | [-4] | [15] | -51 | -78 | RG | 0.5 | Wait | | (-4) | -3 | 28 | 18 | 20 | -0.8,19 | 70 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces: 238.73(hourly_sma_10 -0.13%)
Support Levels: 232.09(daily_ema_20 -2.9%)
Resistance Levels: 242.7(weak_hourly_sma_20 1.54%)
|
| | | 2 | Dec/1 | 11 | 232.09 | 238.77 | 242.93(-0.11) | 238.96(-0.29) | 237.09(-0.22) | 236.87 | 0.5 | | 9 | 46(2) | 50 | [-4] | [-12] | [11] | -76 | -191 | RG | -0 | Wait | | (-5) | -7 | 33 | -1 | -1 | -1.3,7 | 70 | | 3 | Dec/1 | 10 | 232.09 | 238.77 | 243.2(-0.12) | 239.65(-0.48) | 237.61(-0.5) | 234.37 | 0.2 | | 9 | 44(4) | 20 | [-4] | [-24] | [-5] | -99 | -367 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -10 | -20 | -2,1 | 70 | | 4 | Dec/1 | 9 | 232.09 | 238.77 | 243.5(-0.03) | 240.8(-0.53) | 238.81(-0.54) | 234.18 | 0.2 | | 9 | 40(1.8) | 15 | [-1] | [-25] | [-32] | -105 | -491 | RG | -1.1 | SmallLong? | | (-4) | -18 | -72 | -11 | -20 | -2.3,3 | 70 | | 5 | Nov/30 | 15 | 231.09 | 238.27 | 243.58(0.07) | 242.09(-0.35) | 240.11(-0.2) | 239.85 | 0.8 | | 10 | 38(-1.3) | 50 | [2] | [-11] | [-2] | -72 | -278 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -7 | 10 | -1,3 | 72 | | | | |
| 6 | Nov/30 | 14 | 231.09 | 238.27 | 243.41(0.07) | 242.95(-0.29) | 240.59(-0.1) | 240.23 | 0.9 | | 10 | 40(-2) | 50 | [2] | [-7] | [0] | -68 | -228 | RG | -0.1 | Wait | | (2) | -3 | 10 | -10 | -18 | -0.8,2 | 72 | | 7 | Nov/30 | 13 | 231.09 | 238.27 | 243.23(0.05) | 243.66(-0.43) | 240.83(-0.35) | 239.44 | 0.8 | | 10 | 42(-1.4) | 40 | [2] | [-17] | [-10] | -72 | -304 | DR | -0.3 | OpenShort | | (2) | -11 | -13 | -18 | -20 | -0.9,1 | 72 | | 8 | Nov/30 | 12 | 231.09 | 238.27 | 243.1(0.06) | 244.71(-0.45) | 241.68(-0.47) | 240.46 | 0.9 | | 10 | 43(-1.2) | 45 | [2] | [-21] | [-6] | -51 | -296 | DR | -0.3 | OpenShort | | (2) | -15 | -2 | -16 | -20 | -0.6,14 | 72 | | 9 | Nov/30 | 11 | 231.09 | 238.27 | 242.96(0.08) | 245.82(-0.22) | 242.81(-0.52) | 240.59 | 0.9 | | 10 | 44(-1.7) | 30 | [3] | [-19] | [-19] | -37 | -319 | DR | -0.5 | OpenShort | | (2) | -17 | -21 | -19 | -20 | -0.5,26 | 72 | | 10 | Nov/30 | 10 | 231.09 | 238.27 | 242.76(0.17) | 246.35(-0.12) | 244.08(-0.49) | 242.26 | 1.1 | | 10 | 46(-3.1) | 50 | [5] | [-16] | [-7] | -18 | -324 | DR | -0.4 | OpenShort | | (4) | -16 | 11 | -20 | -20 | -0.1,35 | 72 | | | | |
| 11 | Nov/30 | 9 | 231.09 | 238.27 | 242.36(0.13) | 246.65(-0.1) | 245.28(-0.49) | 241.38 | 1 | | 10 | 49(-2.3) | 20 | [4] | [-16] | [-23] | -4 | -301 | DR | -0.8 | OpenShort? | | (5) | -16 | -30 | -18 | -20 | -0.2,51 | 72 | | 12 | Nov/29 | 15 | 229.45 | 238.49 | 242.05(0.2) | 246.89(0.06) | 246.49(-0.51) | 243.78 | 1.2 | | 14 | 51(2.3) | 40 | [6] | [-12] | [-20] | 20 | -273 | DR | -0.5 | OpenShort? | | (6) | -16 | -27 | -16 | -20 | 0.3,62 | 63 | | 13 | Nov/29 | 14 | 229.45 | 238.49 | 241.56(0.22) | 246.75(0.23) | 247.75(-0.44) | 245.97 | 1.4 | | 14 | 49(-0.4) | 50 | [7] | [-7] | [-11] | 42 | -164 | DR | -0.3 | OpenShort | | (8) | -14 | -13 | -10 | -20 | 0.8,72 | 63 | | 14 | Nov/29 | 13 | 229.45 | 238.49 | 241.02(0.22) | 246.19(0.45) | 248.84(0.08) | 246.98 | 1.5 | | 14 | 49(0.8) | 50 | [7] | [13] | [-14] | 51 | 41 | CR | -0.3 | HoldShort | | (8) | 3 | -18 | -16 | -20 | 1,76 | 63 | | 15 | Nov/29 | 12 | 229.45 | 238.49 | 240.5(0.22) | 245.08(0.5) | 248.63(0.25) | 248.47 | 1.6 | | 14 | 49(2.5) | 50 | [7] | [19] | [2] | 68 | 166 | UT | -0 | OpenLong | | (8) | 8 | 15 | -17 | -5 | 1.4,83 | 63 | | | | |
| 16 | Nov/29 | 11 | 229.45 | 238.49 | 239.97(0.23) | 243.87(0.44) | 248(0.28) | 247.27 | 1.5 | | 14 | 46(1.8) | 50 | [7] | [19] | [-13] | 73 | 133 | CR | -0.1 | HoldShort | | (6) | 9 | -34 | -11 | 3 | 1.4,88 | 63 | | 17 | Nov/29 | 10 | 229.45 | 238.49 | 239.43(0.31) | 242.81(0.55) | 247.31(0.64) | 250.03 | 1.8 | | 14 | 44(4.9) | 50 | [10] | [33] | [1] | 100 | 283 | TP | 0.5 | OpenShort | | (9) | 20 | -17 | -4 | 20 | 2.1,97 | 63 | | 18 | Nov/29 | 9 | 229.45 | 238.49 | 238.68(0.38) | 241.48(0.58) | 245.73(0.9) | 251.44 | 1.9 | | 14 | 39(7.8) | 50 | [12] | [43] | [36] | 120 | 370 | UT | 1.3 | HoldLong? | | (11) | 29 | 69 | 2 | 20 | 2.8,100 | 63 | | 19 | Nov/28 | 15 | 227.35 | 237.72 | 237.78(0.27) | 240.08(0.38) | 243.53(0.84) | 245.94 | 1.5 | | 16 | 32(5.4) | 50 | [9] | [38] | [9] | 105 | 278 | UT | 0.7 | HoldLong? | | (9) | 27 | 7 | 1 | 20 | 2.2,100 | 65 | | 20 | Nov/28 | 14 | 227.35 | 237.72 | 237.14(0.25) | 239.17(0.46) | 241.51(0.75) | 245.4 | 1.4 | | 16 | 26(4.3) | 50 | [8] | [35] | [15] | 113 | 288 | UT | 1.2 | HoldLong | | (8) | 23 | 21 | 8 | 20 | 2.5,100 | 65 | | | | |
| 21 | Nov/28 | 13 | 227.35 | 237.72 | 236.55(0.23) | 238.07(0.37) | 239.72(0.6) | 243.71 | 1.3 | | 16 | 22(3.3) | 50 | [7] | [29] | [18] | 115 | 218 | UT | 1.5 | HoldLong | | (7) | 19 | 18 | 30 | 20 | 2.6,100 | 65 | | 22 | Nov/28 | 12 | 227.35 | 237.72 | 236(0.21) | 237.2(0.36) | 238.29(0.46) | 242.29 | 1.2 | | 16 | 19(3.1) | 50 | [7] | [25] | [17] | 103 | 172 | UT | 1.7 | HoldLong | | (7) | 14 | 24 | 21 | 20 | 2.7,85 | 65 | | 23 | Nov/28 | 11 | 227.35 | 237.72 | 235.51(0.14) | 236.34(0.21) | 237.21(0.25) | 240.4 | 1 | | 16 | 15(2.5) | 50 | [4] | [15] | [29] | 88 | 131 | UT | 1.7 | OpenLong | | (5) | 8 | 60 | 16 | 20 | 2.5,75 | 65 | | 24 | Nov/28 | 10 | 227.35 | 237.72 | 235.19(-0.07) | 235.84(-0.05) | 236.61(-0.11) | 235.81 | 0.7 | | 16 | 13(-1.7) | 30 | [-2] | [-1] | [-4] | 24 | 76 | RG | -0.5 | Wait | | (1) | -3 | -9 | -6 | 4 | 0.4,64 | 65 | | 25 | Nov/28 | 9 | 227.35 | 237.72 | 235.36(-0.1) | 235.95(-0.05) | 236.87(0.19) | 236.52 | 0.7 | | 16 | 15(-3.4) | 45 | [-3] | [8] | [3] | 39 | 200 | UR | -0.2 | SmallShort? | | (-2) | 6 | -0 | 3 | 20 | 0.6,74 | 65 | | | | |
| 26 | Nov/27 | 15 | 224.92 | 235.45 | 235.6(-0.11) | 235.95(0) | 236.43(0.13) | 236.53 | 0.9 | | 14 | 18(-1.6) | 40 | [-3] | [6] | [1] | 40 | 184 | UR | 0 | SmallShort? | | (-3) | 4 | -5 | 13 | 10 | 0.4,80 | 63 | | 27 | Nov/27 | 14 | 224.92 | 235.45 | 235.85(-0.08) | 236.06(0.08) | 236.12(0.27) | 236.94 | 0.9 | | 14 | 20(-1.5) | 50 | [-3] | [12] | [4] | 42 | 200 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 27 | 11 | 0.4,82 | 63 | | 28 | Nov/27 | 13 | 224.92 | 235.45 | 236.04(-0.09) | 235.88(0.17) | 235.48(0.17) | 237.37 | 0.9 | | 14 | 21(-1.9) | 50 | [-3] | [10] | [7] | 29 | 194 | UR | 0.7 | SmallShort | | (-2) | 5 | 8 | 22 | 8 | 0.5,66 | 63 | | 29 | Nov/27 | 12 | 224.92 | 235.45 | 236.25(-0.11) | 235.47(0.16) | 235.07(0.03) | 236.75 | 0.9 | | 14 | 23(-1.8) | 50 | [-3] | [5] | [13] | 0 | 138 | UR | 0.6 | SmallShort | | (-3) | 1 | 29 | 15 | 4 | 0.2,45 | 63 | | 30 | Nov/27 | 11 | 224.92 | 235.45 | 236.5(-0.15) | 235.1(0.03) | 235.01(-0.29) | 234.5 | 0.7 | | 14 | 25(-1) | 10 | [-5] | [-7] | [-5] | -40 | 2 | RG | -0.2 | Wait | | (-5) | -9 | -6 | -7 | -20 | -0.6,25 | 63 | | | | |
| 31 | Nov/27 | 10 | 224.92 | 235.45 | 236.85(-0.09) | 235.02(0.1) | 235.7(-0.12) | 234.98 | 0.8 | | 14 | 26(-0.1) | 35 | [-3] | [-0] | [2] | -36 | -18 | UR | -0.2 | SmallShort | | (-4) | -4 | 16 | -10 | -20 | -0.5,27 | 63 | | 32 | Nov/27 | 9 | 224.92 | 235.45 | 237.07(-0.05) | 234.79(0.05) | 235.99(-0.13) | 233.77 | 0.7 | | 14 | 26(0.6) | 30 | [-2] | [-1] | [-13] | -46 | -120 | RG | -0.7 | Wait? | | (-4) | -4 | -21 | -16 | -20 | -1,29 | 63 | | 33 | Nov/24 | 13 | 223.46 | 233.5 | 237.18(0.01) | 234.67(0.06) | 236.29(0.17) | 235.4 | 0.9 | | 14 | 25(0.3) | 50 | [0] | [9] | [-4] | -19 | -47 | CR | -0.3 | HoldShort | | (-0) | 5 | -14 | 3 | 8 | -0.5,44 | 62 | | 34 | Nov/24 | 12 | 223.46 | 233.5 | 237.15(0.05) | 234.54(-0.1) | 235.88(0.29) | 236.48 | 1 | | 14 | 25(-0.5) | 50 | [2] | [11] | [2] | -7 | -4 | UT | 0.2 | OpenLong | | (1) | 9 | -19 | 13 | 20 | -0.2,48 | 62 | | 35 | Nov/24 | 11 | 223.46 | 233.5 | 237.02(0.09) | 234.78(-0.14) | 235.19(0.38) | 237.94 | 1.1 | | 14 | 26(-0.5) | 50 | [3] | [13] | [21] | 1 | 43 | UT | 0.8 | OpenLong | | (3) | 12 | 21 | 22 | 20 | 0.3,43 | 62 | | | | |
| 36 | Nov/24 | 10 | 223.46 | 233.5 | 236.8(0.04) | 235.12(-0.22) | 234.31(0.33) | 236.34 | 1 | | 14 | 26(-0.4) | 50 | [1] | [10] | [14] | -27 | 26 | UT | 0.6 | OpenLong | | (2) | 10 | 14 | 14 | 20 | -0.1,26 | 62 | | 37 | Nov/24 | 9 | 223.46 | 233.5 | 236.7(0.04) | 235.63(-0.23) | 233.55(0.22) | 235.29 | 0.9 | | 14 | 26(-0.5) | 50 | [1] | [6] | [13] | -46 | -43 | UT | 0.5 | OpenLong? | | (1) | 7 | 27 | 8 | 20 | -0.4,14 | 62 | | 38 | Nov/22 | 15 | 221.99 | 231.18 | 236.6(-0.02) | 236.18(-0.36) | 233.04(-0.07) | 233.25 | 0.8 | | 12 | 27(0.3) | 50 | [-1] | [-6] | [0] | -65 | -137 | RG | 0.1 | Wait? | | (0) | -2 | 2 | 4 | -10 | -0.9,8 | 62 | | 39 | Nov/22 | 14 | 221.99 | 231.18 | 236.65(-0.03) | 237.04(-0.36) | 233.2(-0.49) | 233.11 | 0.8 | | 12 | 27(0.4) | 35 | [-1] | [-19] | [-6] | -69 | -245 | RG | -0 | Wait | | (-1) | -15 | -7 | -4 | -20 | -1,6 | 62 | | 40 | Nov/22 | 13 | 221.99 | 231.18 | 236.72(-0.02) | 237.9(-0.33) | 234.36(-0.67) | 233.68 | 0.9 | | 12 | 26(0.3) | 35 | [-1] | [-24] | [-3] | -69 | -281 | RG | -0.2 | Wait | | (-1) | -21 | 14 | -17 | -20 | -0.9,4 | 62 | | | | |
| 41 | Nov/22 | 12 | 221.99 | 231.18 | 236.77(-0.08) | 238.68(-0.28) | 235.94(-0.74) | 232.63 | 0.8 | | 12 | 26(1) | 0 | [-3] | [-26] | [-17] | -77 | -275 | RG | -1 | SmallLong | | (-2) | -23 | 0 | -43 | -20 | -1.2,3 | 62 | | 42 | Nov/22 | 11 | 221.99 | 231.18 | 236.96(-0.06) | 239.34(-0.15) | 237.71(-0.69) | 232.6 | 0.8 | | 12 | 25(0.9) | 5 | [-2] | [-22] | [-27] | -58 | -291 | RG | -1.5 | SmallLong | | (-2) | -21 | -18 | -46 | -20 | -1.3,25 | 62 | | 43 | Nov/22 | 10 | 221.99 | 231.18 | 237.1(-0.03) | 239.7(-0.05) | 239.35(-0.67) | 233.95 | 0.9 | | 12 | 24(0.2) | 10 | [-1] | [-20] | [-40] | -19 | -271 | RG | -1.7 | SmallLong | | (-1) | -21 | -65 | -34 | -20 | -1,56 | 62 | | 44 | Nov/22 | 9 | 221.99 | 231.18 | 237.17(0.16) | 239.81(0.23) | 240.96(-0.19) | 239.01 | 1.3 | | 12 | 24(-1.2) | 50 | [5] | [1] | [-17] | 52 | -129 | CR | -0.6 | HoldShort? | | (3) | -6 | -32 | -9 | -20 | 0.6,87 | 62 | | 45 | Nov/21 | 15 | 220.87 | 230.03 | 236.79(0.28) | 239.26(0.33) | 240.96(0) | 241.49 | 1.6 | | 13 | 25(-2.7) | 50 | [9] | [10] | [-1] | 79 | -81 | CR | 0 | OpenShort? | | (7) | 0 | 0 | -6 | -4 | 1.4,94 | 74 | | | | |
| 46 | Nov/21 | 14 | 220.87 | 230.03 | 236.14(0.18) | 238.48(0.3) | 241.42(0.19) | 241.49 | 1.6 | | 13 | 28(1.2) | 50 | [6] | [14] | [4] | 82 | 96 | UT | 0 | OpenLong | | (9) | 6 | 10 | -9 | 20 | 1.5,94 | 74 | | 47 | Nov/21 | 13 | 220.87 | 230.03 | 235.71(0.18) | 237.76(0.31) | 240.97(0.39) | 240.68 | 1.5 | | 13 | 27(0.9) | 50 | [6] | [21] | [-5] | 80 | 125 | CR | -0.1 | OpenShort | | (5) | 12 | -13 | -11 | 17 | 1.4,95 | 74 | | 48 | Nov/21 | 12 | 220.87 | 230.03 | 235.29(0.17) | 237.02(0.33) | 240.04(0.59) | 241.69 | 1.6 | | 13 | 26(2.6) | 50 | [5] | [27] | [11] | 98 | 247 | UT | 0.5 | OpenLong | | (6) | 18 | -1 | 33 | 20 | 1.9,100 | 74 | | 49 | Nov/21 | 11 | 220.87 | 230.03 | 234.89(0.12) | 236.25(0.3) | 238.64(0.65) | 241.78 | 1.6 | | 13 | 23(3.2) | 50 | [4] | [28] | [15] | 108 | 336 | UT | 1 | HoldLong | | (5) | 20 | 4 | 36 | 20 | 2.3,100 | 74 | | 50 | Nov/21 | 10 | 220.87 | 230.03 | 234.6(0.13) | 235.55(0.31) | 237.09(0.69) | 241.44 | 1.6 | | 13 | 20(4.2) | 50 | [4] | [30] | [25] | 113 | 336 | UT | 1.7 | HoldLong | | (4) | 21 | 28 | 38 | 20 | 2.6,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|