|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $171.7650 One month high (close): $189.8400
JBHT Daily Change: 2.49% Daily StdDev 1.75% JBHT EMA_5_Trend: 0.74% 10Minute StdDev: $2.6949
Latest Price : $189.84(2.49%) | Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($2.7) Fri. Dec 1, 2023($2.7) Thu. Nov 30, 2023($2.1) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($0.9) Fri. Nov 24, 2023($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 179.06 | 181.97 | 184.31(0.33) | 186.12(0.48) | 187.46(0.59) | 190.88 | 2.7 | | 13 | 58(5.9) | 50 | [19] | [56] | [31] | 115 | 183 | UT | 1.4 | HoldLong | | (20) | 34 | 70 | 10 | 20 | 2.6,100 | 76 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.58%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.12(hourly_sma_10 -2.49%) 184.31(hourly_sma_20 -3.44%) 181.97(daily_ema_10 -4.67%) 179.06(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 179.06 | 181.97 | 183.71(0.22) | 185.23(0.33) | 186.36(0.45) | 188.66 | 2.2 | | 13 | 52(4.1) | 50 | [13] | [42] | [28] | 105 | 165 | UT | 1 | HoldLong | | (17) | 26 | 67 | 9 | 20 | 2.2,100 | 76 | | 3 | Dec/1 | 10 | 179.06 | 181.97 | 183.3(0.14) | 184.62(0.16) | 185.52(0.18) | 186.56 | 1.7 | | 13 | 48(1.8) | 50 | [8] | [21] | [10] | 89 | 89 | UT | 0.5 | OpenLong | | (10) | 10 | 20 | 3 | 20 | 1.6,99 | 76 | | 4 | Dec/1 | 9 | 179.06 | 181.97 | 183.04(0.16) | 184.32(0.12) | 185.19(0.09) | 185.93 | 1.6 | | 13 | 46(0.4) | 50 | [9] | [15] | [10] | 84 | 28 | UT | 0.4 | HoldLong? | | (8) | 5 | 20 | 4 | 20 | 1.4,99 | 76 | | 5 | Nov/30 | 15 | 178.16 | 180.79 | 182.74(0.16) | 184.09(0.07) | 185.03(0.14) | 185.3 | 1.9 | | 10 | 46(-8.4) | 50 | [9] | [14] | [-0] | 77 | 20 | UT | 0.1 | HoldLong? | | (9) | 8 | -7 | -2 | 20 | 1.3,94 | 75 | | | | |
| 6 | Nov/30 | 14 | 178.16 | 180.79 | 182.44(0.14) | 183.96(0.09) | 184.77(0.36) | 185.51 | 2 | | 10 | 54(2.2) | 50 | [8] | [27] | [15] | 81 | 123 | UT | 0.4 | OpenLong | | (11) | 21 | 36 | -2 | 20 | 1.5,93 | 75 | | 7 | Nov/30 | 13 | 178.16 | 180.79 | 182.18(0.11) | 183.79(0.05) | 184.11(0.21) | 184.39 | 1.7 | | 10 | 52(0.7) | 50 | [6] | [17] | [-2] | 71 | 64 | CR | 0.1 | HoldShort | | (7) | 12 | -11 | 2 | 11 | 1.1,93 | 75 | | 8 | Nov/30 | 12 | 178.16 | 180.79 | 181.98(0.12) | 183.69(0.14) | 183.72(0.14) | 184.74 | 1.8 | | 10 | 51(2.2) | 50 | [7] | [15] | [-1] | 83 | 67 | CR | 0.5 | OpenShort | | (8) | 8 | -14 | 16 | 9 | 1.4,98 | 75 | | 9 | Nov/30 | 11 | 178.16 | 180.79 | 181.77(0.12) | 183.43(0.26) | 183.46(0.17) | 185.18 | 1.9 | | 10 | 49(4.9) | 50 | [7] | [21] | [15] | 86 | 114 | UT | 0.9 | OpenLong | | (8) | 10 | 37 | 12 | 13 | 1.9,88 | 75 | | 10 | Nov/30 | 10 | 178.16 | 180.79 | 181.56(0.09) | 182.95(0.25) | 183.14(0.02) | 184.03 | 1.6 | | 10 | 44(2.5) | 50 | [5] | [11] | [18] | 65 | 57 | UT | 0.5 | OpenLong | | (5) | 1 | 59 | -4 | -11 | 1.5,77 | 75 | | | | |
| 11 | Nov/30 | 9 | 178.16 | 180.79 | 181.39(0.06) | 182.49(0.16) | 183.11(-0.2) | 182.22 | 1.1 | | 10 | 42(-0.5) | 40 | [3] | [-4] | [-9] | 36 | -56 | DR | -0.6 | OpenShort? | | (2) | -12 | -7 | -17 | -20 | 0.5,73 | 75 | | 12 | Nov/29 | 15 | 177.53 | 180.38 | 181.29(0.05) | 182.19(0.11) | 183.47(-0.11) | 182.43 | 1.4 | | 9 | 42(-2.7) | 25 | [3] | [-1] | [-14] | 51 | -16 | DR | -0.7 | OpenShort? | | (4) | -6 | -31 | -16 | -16 | 0.7,83 | 62 | | 13 | Nov/29 | 14 | 177.53 | 180.38 | 181.2(0.02) | 181.99(0.13) | 183.68(0.16) | 183.4 | 1.7 | | 9 | 45(1) | 35 | [1] | [15] | [-2] | 78 | 139 | CR | -0.2 | OpenShort | | (5) | 9 | -9 | -7 | 20 | 1.4,93 | 62 | | 14 | Nov/29 | 13 | 177.53 | 180.38 | 181.17(0.02) | 181.76(0.2) | 183.39(0.34) | 183.69 | 1.8 | | 9 | 44(1.5) | 45 | [1] | [27] | [-1] | 88 | 202 | CR | 0.2 | OpenShort | | (1) | 20 | -11 | 2 | 20 | 1.6,98 | 62 | | 15 | Nov/29 | 12 | 177.53 | 180.38 | 181.14(0.05) | 181.39(0.26) | 182.77(0.5) | 184.04 | 1.9 | | 9 | 43(3.6) | 50 | [3] | [39] | [11] | 100 | 233 | UT | 0.9 | HoldLong | | (2) | 29 | 8 | 24 | 20 | 2,100 | 62 | | | | |
| 16 | Nov/29 | 11 | 177.53 | 180.38 | 181.05(0.06) | 180.92(0.19) | 181.86(0.52) | 183.78 | 1.8 | | 9 | 39(4.3) | 50 | [4] | [38] | [17] | 100 | 218 | UT | 1.4 | HoldLong | | (2) | 30 | 12 | 42 | 20 | 2,100 | 62 | | 17 | Nov/29 | 10 | 177.53 | 180.38 | 180.94(0.06) | 180.58(0.18) | 180.92(0.35) | 183.42 | 1.7 | | 9 | 35(4.1) | 50 | [4] | [28] | [29] | 83 | 167 | UT | 2.1 | OpenLong | | (4) | 20 | 45 | 51 | 20 | 2.1,80 | 62 | | 18 | Nov/29 | 9 | 177.53 | 180.38 | 180.83(0.03) | 180.26(0.08) | 180.29(0.09) | 182.03 | 1.3 | | 9 | 31(0.8) | 50 | [2] | [9] | [25] | 28 | 63 | UT | 1.6 | OpenLong? | | (1) | 5 | 47 | 32 | 20 | 1.1,50 | 62 | | 19 | Nov/28 | 15 | 177.03 | 180.02 | 180.78(-0.02) | 180.12(-0.02) | 180.12(0.07) | 180.58 | 1 | | 10 | 30(-0.1) | 50 | [-1] | [5] | [15] | -27 | 27 | UR | 0.4 | SmallShort? | | (-1) | 4 | 37 | 3 | 20 | -0.2,28 | 61 | | 20 | Nov/28 | 14 | 177.03 | 180.02 | 180.81(-0.04) | 180.16(-0.07) | 180(0.01) | 179.47 | 0.7 | | 10 | 30(1.3) | 50 | [-2] | [0] | [1] | -70 | -28 | UR | -0.5 | SmallShort | | (-2) | 1 | 13 | -15 | -13 | -1.3,13 | 61 | | | | |
| 21 | Nov/28 | 13 | 177.03 | 180.02 | 180.88(-0.07) | 180.28(-0.07) | 179.98(-0.16) | 179.07 | 0.6 | | 10 | 29(2.8) | 5 | [-4] | [-10] | [-17] | -69 | -71 | RG | -0.9 | SmallLong | | (-4) | -9 | -43 | 0 | -20 | -1.8,26 | 61 | | 22 | Nov/28 | 12 | 177.03 | 180.02 | 181(-0.01) | 180.4(-0.01) | 180.26(0.02) | 180.36 | 1 | | 10 | 26(0.2) | 50 | [-1] | [3] | [-5] | -36 | -25 | RG | 0.1 | Wait | | (-2) | 1 | -25 | 20 | 2 | -0.7,32 | 61 | | 23 | Nov/28 | 11 | 177.03 | 180.02 | 181(0) | 180.41(-0.1) | 180.23(0.07) | 181.12 | 1.2 | | 10 | 26(-0.1) | 50 | [0] | [3] | [18] | -25 | 27 | UR | 1 | SmallShort | | (1) | 4 | 36 | 13 | 20 | 0.1,23 | 61 | | 24 | Nov/28 | 10 | 177.03 | 180.02 | 181.01(-0.02) | 180.59(-0.17) | 180.11(-0.12) | 180.02 | 0.9 | | 10 | 26(1) | 50 | [-1] | [-10] | [8] | -69 | -58 | RG | -0.1 | Wait | | (-2) | -7 | 22 | -3 | 11 | -1.1,9 | 61 | | 25 | Nov/28 | 9 | 177.03 | 180.02 | 181.04(-0.05) | 180.89(-0.17) | 180.32(-0.16) | 179.36 | 0.7 | | 10 | 25(2.6) | 10 | [-3] | [-13] | [-16] | -95 | -80 | RG | -1.1 | SmallLong? | | (-2) | -9 | -34 | -15 | -20 | -2,5 | 61 | | | | |
| 26 | Nov/27 | 15 | 176.51 | 179.4 | 181.13(-0.02) | 181.19(-0.06) | 180.6(0.03) | 180.38 | 1.1 | | 11 | 22(1.6) | 50 | [-1] | [2] | [-2] | -65 | -13 | RG | -0.3 | Wait? | | (-1) | 2 | 2 | -10 | -18 | -1,10 | 61 | | 27 | Nov/27 | 14 | 176.51 | 179.4 | 181.16(0.01) | 181.29(-0.06) | 180.54(-0.03) | 180.3 | 1 | | 11 | 20(-0.2) | 50 | [1] | [-1] | [-5] | -61 | -67 | DR | -0.3 | OpenShort | | (-1) | -2 | -7 | -3 | -20 | -1.1,17 | 61 | | 28 | Nov/27 | 13 | 176.51 | 179.4 | 181.15(0.03) | 181.39(-0.04) | 180.59(-0.27) | 180.5 | 1.1 | | 11 | 21(-1.9) | 45 | [2] | [-14] | [-9] | -50 | -135 | DR | -0.1 | OpenShort | | (1) | -16 | -17 | -5 | -20 | -0.9,23 | 61 | | 29 | Nov/27 | 12 | 176.51 | 179.4 | 181.1(0.06) | 181.46(0.01) | 181.08(-0.2) | 181.02 | 1.2 | | 11 | 23(-2.8) | 50 | [4] | [-8] | [-1] | -35 | -108 | DR | -0.1 | OpenShort | | (2) | -12 | 9 | -16 | -15 | -0.1,18 | 61 | | 30 | Nov/27 | 11 | 176.51 | 179.4 | 181(0.07) | 181.45(-0.02) | 181.44(-0.19) | 180.74 | 1.2 | | 11 | 25(-5.4) | 50 | [4] | [-8] | [-3] | -51 | -125 | DR | -0.8 | OpenShort | | (2) | -11 | 20 | -48 | -20 | -0.3,7 | 61 | | | | |
| 31 | Nov/27 | 10 | 176.51 | 179.4 | 180.87(0.05) | 181.48(-0.06) | 181.78(-0.14) | 180.12 | 1 | | 11 | 31(-3.7) | 45 | [3] | [-7] | [-15] | -35 | -123 | DR | -1.5 | OpenShort | | (4) | -8 | -15 | -43 | -20 | -0.7,33 | 61 | | 32 | Nov/27 | 9 | 176.51 | 179.4 | 180.78(0.07) | 181.59(-0.01) | 182.04(-0.08) | 180.57 | 1.1 | | 11 | 34(-2.9) | 20 | [4] | [-2] | [-33] | 12 | -98 | DR | -1.2 | OpenShort? | | (4) | -5 | -76 | -27 | -20 | -0.2,67 | 61 | | 33 | Nov/24 | 12 | 175.85 | 178.82 | 180.66(0.12) | 181.61(0.1) | 182.19(0.2) | 182.93 | 1.7 | | 13 | 37(5.4) | 50 | [7] | [20] | [3] | 93 | 62 | UT | 0.5 | OpenLong | | (8) | 12 | 0 | 5 | 20 | 1.7,100 | 64 | | 34 | Nov/24 | 11 | 175.85 | 178.82 | 180.45(0.13) | 181.42(0.12) | 181.83(0.21) | 182.93 | 1.7 | | 13 | 32(1.1) | 50 | [8] | [21] | [10] | 95 | 62 | UT | 0.8 | OpenLong | | (8) | 12 | 18 | 6 | 20 | 1.8,100 | 64 | | 35 | Nov/24 | 10 | 175.85 | 178.82 | 180.21(0.11) | 181.2(0.07) | 181.45(0.16) | 182.39 | 1.6 | | 13 | 31(1.5) | 50 | [6] | [17] | [14] | 93 | 51 | UT | 0.7 | OpenLong | | (8) | 9 | 31 | 7 | 20 | 1.7,100 | 64 | | | | |
| 36 | Nov/24 | 9 | 175.85 | 178.82 | 180.02(0.08) | 181.07(0.03) | 181.16(0.01) | 181.44 | 1.3 | | 13 | 29(-0.1) | 50 | [5] | [6] | [2] | 79 | 2 | UT | 0.2 | HoldLong? | | (5) | 1 | 5 | 1 | 6 | 1.2,99 | 64 | | 37 | Nov/22 | 15 | 175.06 | 177.69 | 179.88(0.11) | 181.02(0.07) | 181.14(0.06) | 181.3 | 1.5 | | 10 | 29(-1.2) | 50 | [6] | [9] | [2] | 77 | -13 | UT | 0.1 | HoldLong? | | (5) | 4 | 7 | 1 | 1 | 1.2,97 | 67 | | 38 | Nov/22 | 14 | 175.06 | 177.69 | 179.69(0.1) | 180.9(0.09) | 181.03(0.01) | 181.1 | 1.4 | | 10 | 31(-1) | 50 | [6] | [7] | [-1] | 72 | -18 | CR | 0.1 | HoldShort | | (6) | 1 | 1 | -3 | -13 | 1.1,94 | 67 | | 39 | Nov/22 | 13 | 175.06 | 177.69 | 179.51(0.11) | 180.74(0.1) | 181.01(0.04) | 181.06 | 1.4 | | 10 | 32(-0.8) | 50 | [7] | [9] | [0] | 76 | -10 | UT | 0 | HoldLong | | (7) | 2 | 2 | 1 | -8 | 1.2,96 | 67 | | 40 | Nov/22 | 12 | 175.06 | 177.69 | 179.32(0.11) | 180.56(0.17) | 180.94(-0.02) | 181 | 1.4 | | 10 | 32(-0.4) | 50 | [7] | [8] | [-5] | 73 | -25 | CR | 0 | HoldShort | | (7) | -1 | -8 | -5 | -17 | 1.2,93 | 67 | | | | |
| 41 | Nov/22 | 11 | 175.06 | 177.69 | 179.13(0.11) | 180.26(0.17) | 180.97(0.05) | 181.24 | 1.5 | | 10 | 33(1) | 50 | [7] | [12] | [6] | 82 | 22 | UT | 0.2 | OpenLong | | (7) | 3 | 17 | -2 | 4 | 1.5,94 | 67 | | 42 | Nov/22 | 10 | 175.06 | 177.69 | 178.94(0.07) | 179.96(0.13) | 180.88(0.04) | 180.74 | 1.3 | | 10 | 32(1) | 50 | [4] | [9] | [-5] | 73 | 41 | CR | -0.1 | HoldShort | | (6) | 2 | -9 | -12 | 1 | 1.3,90 | 67 | | 43 | Nov/22 | 9 | 175.06 | 177.69 | 178.81(0.08) | 179.73(0.14) | 180.8(0.18) | 181.03 | 1.4 | | 10 | 31(2.5) | 50 | [5] | [18] | [4] | 87 | 85 | UT | 0.2 | OpenLong? | | (5) | 11 | 11 | -10 | 20 | 1.7,94 | 67 | | 44 | Nov/21 | 15 | 174.5 | 177.08 | 178.66(0.07) | 179.48(0.15) | 180.48(0.17) | 180.7 | 1.6 | | 9 | 28(0.6) | 50 | [4] | [17] | [-5] | 89 | 83 | CR | 0.2 | OpenShort? | | (5) | 10 | -15 | -9 | 17 | 1.7,96 | 65 | | 45 | Nov/21 | 14 | 174.5 | 177.08 | 178.54(0.09) | 179.22(0.14) | 180.18(0.36) | 181.17 | 1.7 | | 9 | 28(4.7) | 50 | [5] | [28] | [9] | 110 | 150 | UT | 0.9 | HoldLong | | (5) | 21 | 11 | 7 | 20 | 2.4,100 | 65 | | | | |
| 46 | Nov/21 | 13 | 174.5 | 177.08 | 178.38(0.11) | 178.97(0.13) | 179.54(0.29) | 180.82 | 1.6 | | 9 | 23(3.7) | 50 | [7] | [24] | [13] | 118 | 103 | UT | 1.4 | HoldLong | | (5) | 17 | 21 | 14 | 20 | 2.7,100 | 65 | | 47 | Nov/21 | 12 | 174.5 | 177.08 | 178.19(0.1) | 178.74(0.15) | 179.02(0.21) | 180.18 | 1.4 | | 9 | 19(2.2) | 50 | [6] | [20] | [14] | 115 | 63 | UT | 1.5 | HoldLong | | (5) | 12 | 22 | 29 | 20 | 2.6,100 | 65 | | 48 | Nov/21 | 11 | 174.5 | 177.08 | 178.02(0.07) | 178.48(0.12) | 178.65(0.11) | 179.51 | 1.3 | | 9 | 17(1.3) | 50 | [4] | [13] | [10] | 90 | 38 | UT | 1.3 | OpenLong | | (5) | 7 | 11 | 30 | 15 | 2.2,85 | 65 | | 49 | Nov/21 | 10 | 174.5 | 177.08 | 177.89(0.04) | 178.27(0.11) | 178.46(0.13) | 179.18 | 1.2 | | 9 | 16(1.9) | 50 | [2] | [13] | [18] | 77 | 62 | UT | 1.2 | OpenLong | | (4) | 8 | 37 | 26 | 13 | 2.1,74 | 65 | | 50 | Nov/21 | 9 | 174.5 | 177.08 | 177.81(-0.01) | 178.07(0.04) | 178.23(-0.1) | 178.06 | 0.9 | | 9 | 14(-0.4) | 35 | [-1] | [-3] | [-1] | 29 | -5 | RG | -0.3 | Wait? | | (1) | -6 | -5 | 10 | -11 | 0.5,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|