|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $24.8800 One month high (close): $27.2100
FXI Daily Change: -1.11% Daily StdDev 1.52% FXI EMA_5_Trend: -1.13% 10Minute StdDev: $0.1769
Latest Price : $24.88(-1.11%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 26.03 | 25.81 | 25.09(-0.16) | 24.96(-0.04) | 24.79(-0.24) | 24.82 | -2.2 | | -8 | 47(-3.1) | -50 | [-11] | [-23] | [9] | -61 | -14 | DP | 0.1 | OpenShort | | (-11) | -16 | 28 | 11 | -20 | -1.1,17 | 46 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.96(hourly_sma_10 0.56%) 25.09(hourly_sma_20 1.09%) 25.81(daily_ema_10 3.99%) 26.03(daily_ema_20 4.88%)
|
| | | 2 | Dec/1 | 11 | 26.03 | 25.81 | 25.13(-0.2) | 24.97(-0.16) | 24.85(-0.32) | 24.72 | -2.4 | | -8 | 50(-1) | -50 | [-13] | [-33] | [-1] | -82 | -45 | DT | -0.5 | HoldShort | | (-14) | -21 | 14 | -14 | -20 | -1.5,6 | 46 | | 3 | Dec/1 | 10 | 26.03 | 25.81 | 25.18(-0.2) | 25.01(-0.2) | 24.93(-0.36) | 24.67 | -2.5 | | -8 | 51(0.6) | -50 | [-13] | [-37] | [-5] | -88 | -94 | DT | -0.9 | HoldShort | | (-14) | -24 | 6 | -11 | -20 | -1.8,7 | 46 | | 4 | Dec/1 | 9 | 26.03 | 25.81 | 25.23(-0.2) | 25.06(-0.16) | 25.02(-0.4) | 24.65 | -2.5 | | -8 | 50(3.8) | -50 | [-13] | [-38] | [-50] | -93 | -134 | DT | -1.3 | OpenShort? | | (-17) | -26 | -129 | -14 | -20 | -2.1,10 | 46 | | 5 | Nov/30 | 15 | 26.08 | 25.94 | 25.28(-0.12) | 25.06(0) | 25.02(0) | 25.12 | -2 | | -6 | 46(-9.5) | -50 | [-8] | [-6] | [3] | -39 | 55 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | 5 | 0 | -0.6,26 | 47 | | | | |
| 6 | Nov/30 | 14 | 26.08 | 25.94 | 25.31(-0.2) | 25.06(0) | 25.12(0.08) | 25.1 | -2 | | -6 | 56(-8.3) | -50 | [-13] | [-2] | [-1] | -55 | 127 | DT | -0.1 | OpenShort | | (-8) | 5 | -3 | 2 | 0 | -0.8,15 | 47 | | 7 | Nov/30 | 13 | 26.08 | 25.94 | 25.36(-0.2) | 25.1(-0.08) | 25.1(0.04) | 25.11 | -2 | | -6 | 64(-6.3) | -50 | [-13] | [-7] | [2] | -52 | 99 | DP | 0 | OpenShort | | (-14) | 3 | 0 | 6 | 16 | -0.8,18 | 47 | | 8 | Nov/30 | 12 | 26.08 | 25.94 | 25.41(-0.2) | 25.12(-0.04) | 25.1(0) | 25.11 | -2 | | -6 | 70(-4.2) | -50 | [-13] | [-9] | [-2] | -55 | 68 | DT | 0.1 | OpenShort | | (-14) | 0 | -11 | 10 | -4 | -0.9,18 | 47 | | 9 | Nov/30 | 11 | 26.08 | 25.94 | 25.46(-0.16) | 25.13(-0.2) | 25.1(0) | 25.15 | -1.9 | | -6 | 75(-2.9) | -50 | [-10] | [-13] | [7] | -60 | 31 | DP | 0.2 | OpenShort | | (-14) | 0 | 6 | 8 | 20 | -0.9,13 | 47 | | 10 | Nov/30 | 10 | 26.08 | 25.94 | 25.5(-0.16) | 25.18(-0.2) | 25.09(0.04) | 25.13 | -2 | | -6 | 77(-1.2) | -40 | [-10] | [-10] | [16] | -69 | 11 | DP | 0.1 | OpenShort | | (-14) | 3 | 36 | 5 | 20 | -1,6 | 47 | | | | |
| 11 | Nov/30 | 9 | 26.08 | 25.94 | 25.54(-0.23) | 25.23(-0.24) | 25.08(-0.12) | 25 | -2.3 | | -6 | 79(1.6) | -50 | [-15] | [-23] | [-8] | -85 | -21 | DT | -0.2 | OpenShort? | | (-14) | -8 | -19 | 2 | -20 | -1.4,0 | 47 | | 12 | Nov/29 | 15 | 26.11 | 26.15 | 25.6(-0.16) | 25.29(-0.24) | 25.11(-0.12) | 25.07 | -2.3 | | -3 | 77(-1.2) | -50 | [-10] | [-21] | [-4] | -84 | -87 | DT | -0.1 | HoldShort? | | (-14) | -8 | -14 | 3 | 0 | -1.4,1 | 43 | | 13 | Nov/29 | 14 | 26.11 | 26.15 | 25.64(-0.27) | 25.35(-0.24) | 25.14(-0.08) | 25.12 | -2.2 | | -3 | 78(-2.7) | -50 | [-18] | [-21] | [-1] | -84 | 35 | DT | -0.1 | HoldShort | | (-13) | -5 | 0 | 5 | -20 | -1.4,1 | 43 | | 14 | Nov/29 | 13 | 26.11 | 26.15 | 25.71(-0.23) | 25.41(-0.2) | 25.16(-0.44) | 25.12 | -2.2 | | -3 | 81(0) | -50 | [-15] | [-42] | [-3] | -90 | -117 | DT | -0.1 | HoldShort | | (-19) | -29 | 3 | 1 | -20 | -1.6,0 | 43 | | 15 | Nov/29 | 12 | 26.11 | 26.15 | 25.77(-0.23) | 25.46(-0.27) | 25.27(-0.43) | 25.11 | -2.2 | | -3 | 81(2.8) | -50 | [-15] | [-44] | [-4] | -93 | -145 | DT | -0.4 | OpenShort | | (-16) | -28 | -3 | 5 | -20 | -1.8,2 | 43 | | | | |
| 16 | Nov/29 | 11 | 26.11 | 26.15 | 25.83(-0.23) | 25.53(-0.35) | 25.38(-0.39) | 25.12 | -2.2 | | -3 | 78(5.2) | -50 | [-15] | [-44] | [-13] | -98 | -145 | DT | -0.7 | OpenShort | | (-19) | -25 | -33 | -8 | -12 | -2,2 | 43 | | 17 | Nov/29 | 10 | 26.11 | 26.15 | 25.89(-0.19) | 25.62(-0.31) | 25.48(-0.31) | 25.24 | -1.9 | | -3 | 73(5.5) | -50 | [-12] | [-37] | [1] | -94 | -144 | DP | -0.7 | OpenShort | | (-13) | -20 | 14 | -4 | -20 | -1.9,4 | 43 | | 18 | Nov/29 | 9 | 26.11 | 26.15 | 25.94(-0.19) | 25.7(-0.35) | 25.56(-0.43) | 25.19 | -2 | | -3 | 67(9.9) | -50 | [-12] | [-46] | [-52] | -107 | -213 | DT | -1.2 | HoldShort? | | (-16) | -28 | -134 | -6 | -20 | -2.4,3 | 43 | | 19 | Nov/28 | 15 | 26.14 | 26.31 | 25.99(-0.12) | 25.79(-0.12) | 25.67(0.04) | 25.69 | -1.1 | | 2 | 58(-6) | -5 | [-8] | [-4] | [5] | -73 | 3 | RG | 0.1 | Wait? | | (-8) | 3 | 11 | 6 | 8 | -1.1,5 | 45 | | 20 | Nov/28 | 14 | 26.14 | 26.31 | 26.02(-0.12) | 25.82(-0.15) | 25.66(-0.04) | 25.65 | -1.2 | | 2 | 64(2.3) | -15 | [-8] | [-10] | [1] | -83 | -36 | DP | -0 | OpenShort | | (-8) | -3 | 6 | 4 | -16 | -1.4,2 | 45 | | | | |
| 21 | Nov/28 | 13 | 26.14 | 26.31 | 26.05(-0.15) | 25.86(-0.15) | 25.67(-0.35) | 25.63 | -1.2 | | 2 | 61(3.9) | -50 | [-10] | [-31] | [-5] | -88 | -102 | DT | -0.2 | OpenShort | | (-10) | -23 | -11 | 7 | -20 | -1.7,5 | 45 | | 22 | Nov/28 | 12 | 26.14 | 26.31 | 26.09(-0.11) | 25.9(-0.12) | 25.76(-0.31) | 25.67 | -1.1 | | 2 | 57(3.9) | -35 | [-7] | [-27] | [-5] | -90 | -129 | DT | -0.4 | OpenShort | | (-8) | -20 | -11 | 8 | -20 | -1.8,5 | 45 | | 23 | Nov/28 | 11 | 26.14 | 26.31 | 26.12(-0.08) | 25.93(-0.27) | 25.84(-0.27) | 25.71 | -1 | | 2 | 53(4.5) | -10 | [-5] | [-28] | [4] | -95 | -148 | DP | -0.6 | OpenShort | | (-8) | -18 | 19 | -10 | -4 | -1.9,3 | 45 | | 24 | Nov/28 | 10 | 26.14 | 26.31 | 26.14(-0.15) | 26(-0.27) | 25.91(-0.31) | 25.64 | -1.2 | | 2 | 49(8.9) | -50 | [-10] | [-32] | [-11] | -109 | -122 | DT | -1.3 | HoldShort | | (-8) | -20 | -19 | -14 | -20 | -2.5,4 | 45 | | 25 | Nov/28 | 9 | 26.14 | 26.31 | 26.18(-0.08) | 26.07(-0.23) | 25.99(-0.19) | 25.71 | -1 | | 2 | 40(9) | -40 | [-5] | [-22] | [-36] | -113 | -149 | DT | -1.7 | HoldShort? | | (-8) | -12 | -90 | -12 | -20 | -2.9,10 | 45 | | | | |
| 26 | Nov/27 | 15 | 26.16 | 26.35 | 26.2(-0.04) | 26.13(-0.11) | 25.99(0) | 26.05 | -0.3 | | 4 | 31(0.3) | 10 | [-3] | [-4] | [-2] | -66 | -22 | RG | 0.1 | Wait? | | (-3) | 0 | -6 | 7 | -12 | -1.2,14 | 47 | | 27 | Nov/27 | 14 | 26.16 | 26.35 | 26.2(0) | 26.16(-0.08) | 26.04(0.04) | 26.07 | -0.2 | | 4 | 31(0.9) | 35 | [0] | [1] | [3] | -66 | -40 | UR | 0.2 | SmallShort | | (0) | 3 | 6 | 11 | -8 | -1.1,12 | 47 | | 28 | Nov/27 | 13 | 26.16 | 26.35 | 26.21(-0.04) | 26.18(-0.08) | 26.03(-0.23) | 26.05 | -0.3 | | 4 | 30(1.4) | 5 | [-3] | [-17] | [1] | -76 | -76 | RG | 0.2 | Wait | | (-3) | -15 | 6 | -2 | -8 | -1.3,7 | 47 | | 29 | Nov/27 | 12 | 26.16 | 26.35 | 26.22(-0.04) | 26.2(-0.08) | 26.09(-0.27) | 26.03 | -0.3 | | 4 | 28(2.2) | 0 | [-3] | [-20] | [-2] | -88 | -95 | RG | -0.5 | Wait | | (-3) | -17 | 6 | -10 | -20 | -1.7,5 | 47 | | 30 | Nov/27 | 11 | 26.16 | 26.35 | 26.23(-0.04) | 26.22(-0.11) | 26.16(-0.23) | 26.01 | -0.4 | | 4 | 26(3.2) | -10 | [-3] | [-18] | [-15] | -100 | -96 | DT | -1.4 | HoldShort | | (-3) | -15 | -8 | -57 | -20 | -2.1,3 | 47 | | | | |
| 31 | Nov/27 | 10 | 26.16 | 26.35 | 26.24(-0.08) | 26.25(-0.08) | 26.22(-0.23) | 26.04 | -0.3 | | 4 | 23(2.2) | -25 | [-5] | [-18] | [-7] | -69 | -60 | DT | -2 | OpenShort | | (-3) | -15 | 8 | -42 | -20 | -2.2,36 | 47 | | 32 | Nov/27 | 9 | 26.16 | 26.35 | 26.26(-0.11) | 26.27(-0.11) | 26.28(-0.19) | 26.01 | -0.4 | | 4 | 21(-7.6) | -40 | [-7] | [-17] | [-42] | -58 | -41 | DT | -3.2 | OpenShort? | | (-6) | -12 | -97 | -31 | -20 | -3,67 | 47 | | 33 | Nov/24 | 13 | 26.14 | 26.33 | 26.29(-0.08) | 26.3(0.04) | 26.33(0.08) | 26.38 | 0.6 | | 5 | 28(-5) | 5 | [-5] | [6] | [7] | 70 | 123 | UR | 0.4 | SmallShort | | (-6) | 5 | 8 | 23 | 8 | 0.8,100 | 50 | | 34 | Nov/24 | 12 | 26.14 | 26.33 | 26.31(-0.04) | 26.29(0.04) | 26.31(0.08) | 26.35 | 0.5 | | 5 | 33(-5) | 35 | [-3] | [7] | [8] | 58 | 77 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 30 | 19 | 0.3,100 | 50 | | 35 | Nov/24 | 11 | 26.14 | 26.33 | 26.32(-0.08) | 26.28(0.04) | 26.29(0.04) | 26.34 | 0.5 | | 5 | 38(-3.7) | 10 | [-5] | [4] | [4] | 34 | 96 | UR | 0.3 | SmallShort | | (-6) | 3 | 3 | 22 | -11 | 0.1,81 | 50 | | | | |
| 36 | Nov/24 | 10 | 26.14 | 26.33 | 26.34(-0.04) | 26.27(0.08) | 26.28(0.08) | 26.33 | 0.5 | | 5 | 42(-4) | 35 | [-3] | [8] | [10] | 2 | 57 | UR | 0.3 | SmallShort | | (-6) | 5 | 21 | 17 | 4 | -0.1,54 | 50 | | 37 | Nov/24 | 9 | 26.14 | 26.33 | 26.35(-0.11) | 26.25(0.04) | 26.26(-0.08) | 26.25 | 0.3 | | 5 | 46(-2.1) | -5 | [-7] | [-4] | [-1] | -32 | 44 | RG | -0.1 | Wait? | | (-6) | -5 | -6 | 3 | 4 | -0.5,31 | 50 | | 38 | Nov/22 | 15 | 26.1 | 26.27 | 26.38(-0.04) | 26.25(0) | 26.28(0.04) | 26.27 | 0.4 | | 5 | 48(2) | 25 | [-3] | [3] | [2] | -33 | 8 | UR | -0 | SmallShort? | | (-6) | 3 | 6 | 3 | 0 | -0.5,30 | 57 | | 39 | Nov/22 | 14 | 26.1 | 26.27 | 26.39(0.04) | 26.25(0) | 26.27(-0.04) | 26.25 | 0.3 | | 5 | 46(-1.9) | 45 | [3] | [-1] | [-3] | -50 | -98 | DR | -0.1 | OpenShort | | (-6) | -3 | -8 | -4 | 4 | -0.7,18 | 57 | | 40 | Nov/22 | 13 | 26.1 | 26.27 | 26.38(0.04) | 26.24(0.04) | 26.28(0.08) | 26.28 | 0.4 | | 5 | 48(-1.3) | 50 | [3] | [8] | [0] | -42 | -59 | UT | 0 | OpenLong | | (3) | 5 | 0 | 1 | 0 | -0.5,21 | 57 | | | | |
| 41 | Nov/22 | 12 | 26.1 | 26.27 | 26.38(0) | 26.23(-0.04) | 26.26(0.08) | 26.28 | 0.4 | | 5 | 49(-1.2) | 40 | [0] | [5] | [-0] | -41 | -11 | UT | 0.1 | OpenLong | | (3) | 5 | -6 | -1 | 19 | -0.4,19 | 57 | | 42 | Nov/22 | 11 | 26.1 | 26.27 | 26.37(0.04) | 26.24(-0.15) | 26.24(0.11) | 26.3 | 0.5 | | 5 | 51(-1.3) | 50 | [3] | [4] | [10] | -37 | -42 | UT | 0.3 | OpenLong | | (3) | 7 | 16 | 7 | 20 | -0.3,21 | 57 | | 43 | Nov/22 | 10 | 26.1 | 26.27 | 26.36(0.04) | 26.28(-0.15) | 26.24(0) | 26.24 | 0.3 | | 5 | 52(-1.5) | 40 | [3] | [-3] | [-4] | -46 | -88 | DR | 0.1 | OpenShort | | (3) | 0 | -19 | 1 | 20 | -0.5,17 | 57 | | 44 | Nov/22 | 9 | 26.1 | 26.27 | 26.35(0.04) | 26.32(-0.15) | 26.21(0.08) | 26.31 | 0.5 | | 5 | 53(-2) | 50 | [3] | [2] | [15] | -38 | -39 | UT | 0.4 | OpenLong? | | (3) | 5 | 37 | 3 | 20 | -0.2,17 | 57 | | 45 | Nov/21 | 15 | 26.07 | 26.25 | 26.34(0.04) | 26.36(-0.19) | 26.19(-0.04) | 26.17 | 0.2 | | 3 | 55(-1.6) | 30 | [3] | [-8] | [-3] | -58 | -108 | DR | -0.1 | OpenShort? | | (0) | -3 | -3 | -7 | -15 | -0.7,10 | 58 | | | | |
| 46 | Nov/21 | 14 | 26.07 | 26.25 | 26.34(0) | 26.41(-0.19) | 26.2(-0.15) | 26.18 | 0.3 | | 3 | 57(-0.8) | 10 | [0] | [-16] | [-3] | -49 | -95 | DR | -0.1 | OpenShort | | (3) | -10 | 0 | -6 | -20 | -0.6,16 | 58 | | 47 | Nov/21 | 13 | 26.07 | 26.25 | 26.33(0.04) | 26.46(-0.19) | 26.24(-0.38) | 26.18 | 0.3 | | 3 | 58(-1.2) | 5 | [3] | [-30] | [-8] | -46 | -186 | DR | -0.2 | OpenShort | | (0) | -24 | -8 | -15 | -20 | -0.6,19 | 58 | | 48 | Nov/21 | 12 | 26.07 | 26.25 | 26.33(0) | 26.51(-0.11) | 26.34(-0.34) | 26.21 | 0.3 | | 3 | 59(-1.4) | -5 | [0] | [-26] | [-8] | -38 | -120 | DR | -0.5 | OpenShort | | (3) | -22 | -3 | -13 | -20 | -0.4,22 | 58 | | 49 | Nov/21 | 11 | 26.07 | 26.25 | 26.32(0.04) | 26.54(0.08) | 26.43(-0.38) | 26.22 | 0.3 | | 3 | 60(-1) | 10 | [3] | [-21] | [-8] | -30 | -166 | DR | -0.8 | OpenShort | | (3) | -24 | 0 | -10 | -20 | -0.4,30 | 58 | | 50 | Nov/21 | 10 | 26.07 | 26.25 | 26.31(0.04) | 26.54(0) | 26.53(-0.3) | 26.22 | 0.3 | | 3 | 61(-1.2) | -5 | [3] | [-19] | [-19] | -2 | -137 | DR | -1.2 | OpenShort | | (3) | -19 | -37 | -1 | -20 | -0.3,56 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|