FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.4700 One month high (close): $33.4200

FIVG Daily Change: 0.63% Daily StdDev 1.13% FIVG EMA_5_Trend: 0.3% 10Minute StdDev: $0.1623

Latest Price : $33.42(0.63%)

Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	11	32.31	32.96	33.16(0.06)	(0)	33.1(0.15)	33.27	1.1	20	25(-0.6)	50	[5]	[18]	[21]	-10	7	UT	0.8	OpenLong	(5)	13	53	4	20	0.5,28	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.16(hourly_sma_20 -0.33%) 32.96(daily_ema_10 -0.93%) 32.31(daily_ema_20 -2.89%) Resistance Levels:

2	Dec/1	10	32.31	32.96	33.14(0.03)	33.11(-0.06)	33.1(0)	33.07	0.9	20	25(-0.4)	50	[3]	[1]	[7]	-38	-51	UT	0.1	OpenLong	(3)	0	21	-7	9	-0.3,20	75
3	Dec/1	9	32.31	32.96	33.13(0.03)	33.13(-0.12)	33.05(-0.06)	32.99	0.8	20	26(-0.9)	45	[3]	[-7]	[-10]	-38	-85	DR	-0.3	OpenShort?	(0)	-5	-29	-6	6	-0.6,27	75
4	Nov/30	15	32.16	32.86	33.12(0.03)	33.17(-0.09)	33.05(0)	33.1	1	22	26(0.4)	50	[3]	[-0]	[2]	-23	-40	UT	0.1	OpenLong?	(5)	0	5	-2	6	-0.1,30	79
5	Nov/30	14	32.16	32.86	33.11(0.03)	33.2(-0.09)	33.07(-0.12)	33.08	1	22	26(-0.2)	50	[3]	[-11]	[3]	-18	-71	RG	0	Wait	(3)	-11	13	-7	-9	-0.1,35	79

6	Nov/30	13	32.16	32.86	33.11(0)	33.23(-0.15)	33.11(-0.15)	33.03	1	22	26(-0.1)	30	[0]	[-17]	[-3]	-21	-57	DR	-0.3	OpenShort	(0)	-13	0	-11	-12	-0.3,37	79
7	Nov/30	12	32.16	32.86	33.11(0)	33.28(-0.09)	33.16(-0.18)	33.03	1	22	26(0)	15	[0]	[-17]	[-11]	-17	-65	DR	-0.5	OpenShort	(3)	-16	-19	-18	-20	-0.3,41	79
8	Nov/30	11	32.16	32.86	33.11(0)	33.31(0.06)	33.22(-0.18)	33.1	1	22	26(0)	25	[0]	[-10]	[-10]	2	-45	DR	-0.5	OpenShort	(0)	-16	-8	-14	-20	0,52	79
9	Nov/30	10	32.16	32.86	33.1(0.03)	33.29(0.12)	33.28(-0.15)	33.13	1.1	22	26(-0.3)	30	[3]	[-4]	[-19]	13	-58	DR	-0.6	OpenShort	(3)	-13	-35	-16	-20	0.1,60	79
10	Nov/30	9	32.16	32.86	33.09(0.06)	33.25(0.15)	33.33(-0.06)	33.26	1.2	22	27(0.3)	50	[5]	[6]	[-6]	37	-25	CR	-0.3	HoldShort?	(3)	-5	-3	-12	-20	0.7,69	79

11	Nov/29	15	31.98	32.8	33.07(0.06)	33.2(0.09)	33.35(-0.15)	33.27	1.2	25	26(3.4)	50	[5]	[-5]	[-8]	45	-37	DR	-0.3	OpenShort?	(5)	-13	-16	-13	-6	0.8,75	75
12	Nov/29	14	31.98	32.8	33.05(0.06)	33.17(0.12)	33.4(-0.03)	33.33	1.3	25	23(0.8)	50	[5]	[7]	[-6]	60	12	CR	-0.3	HoldShort	(5)	-3	-16	-10	12	1.2,80	75
13	Nov/29	13	31.98	32.8	33.03(0.06)	33.13(0.18)	33.41(0.36)	33.39	1.4	25	22(1.3)	50	[5]	[45]	[-0]	72	140	UT	-0.1	OpenLong	(5)	32	0	-9	15	1.6,82	75
14	Nov/29	12	31.98	32.8	33.01(0.06)	33.07(0.18)	33.29(0.33)	33.39	1.4	25	21(1.7)	50	[5]	[42]	[5]	83	143	UT	0.5	OpenLong	(8)	29	5	1	20	1.8,88	75
15	Nov/29	11	31.98	32.8	32.99(0.09)	33.01(0.12)	33.18(0.36)	33.37	1.3	25	19(1.8)	50	[8]	[43]	[0]	91	120	UT	1	OpenLong	(5)	32	-37	52	20	1.9,93	75

16	Nov/29	10	31.98	32.8	32.96(0.12)	32.97(0.18)	33.06(0.39)	33.51	1.5	25	17(5.1)	50	[11]	[49]	[25]	99	147	UT	2.5	OpenLong	(11)	35	32	53	20	3.1,71	75
17	Nov/29	9	31.98	32.8	32.92(0.09)	32.91(0.06)	32.93(0.24)	33.39	1.4	25	12(3.5)	50	[8]	[29]	[64]	81	109	UT	3.6	OpenLong?	(8)	21	154	40	20	3.7,38	75
18	Nov/28	15	31.79	32.72	32.92(0)	32.89(-0.06)	32.93(0)	32.82	0.9	27	9(0.7)	50	[0]	[1]	[-0]	-65	-20	UT	-0.3	OpenLong?	(0)	0	8	-24	12	-0.8,5	73
19	Nov/28	14	31.79	32.72	32.92(0)	32.91(-0.03)	32.93(0)	32.79	0.9	27	8(0.2)	45	[0]	[3]	[-5]	-61	-30	CR	-0.7	HoldShort	(0)	0	0	-22	-20	-1.1,17	73
20	Nov/28	13	31.79	32.72	32.92(0)	32.92(-0.06)	32.85(-0.12)	32.79	0.9	27	8(0.1)	20	[0]	[-9]	[-14]	-38	-59	DR	-0.7	OpenShort	(0)	-11	-32	-8	-20	-1.1,40	73

21	Nov/28	12	31.79	32.72	32.92(0)	32.92(0)	32.89(-0.03)	32.91	1	27	8(-0.4)	45	[0]	[1]	[-2]	7	2	CR	0.2	HoldShort	(3)	-3	-8	5	3	0.2,52	73
22	Nov/28	11	31.79	32.72	32.89(0.03)	32.92(0)	32.9(-0.06)	32.94	1	27	8(0)	50	[3]	[-1]	[6]	4	-24	RG	0.4	Wait	(3)	-5	27	-17	0	0.5,41	73
23	Nov/28	10	31.79	32.72	32.88(0.03)	32.94(-0.03)	32.92(-0.12)	32.84	0.9	27	8(-1.2)	50	[3]	[-7]	[-2]	-14	-69	DR	-0.9	OpenShort	(0)	-11	13	-29	-20	-0.4,46	73
24	Nov/28	9	31.79	32.72	32.87(0.03)	32.95(-0.03)	32.96(-0.12)	32.79	0.9	27	9(-1.2)	20	[3]	[-7]	[-23]	-9	-79	DR	-1.6	OpenShort?	(0)	-11	-46	-33	-20	-0.8,61	73
25	Nov/27	15	31.61	32.61	32.86(0.06)	32.96(0.03)	33(0.03)	32.96	1.1	29	11(0)	50	[5]	[9]	[-4]	56	-23	CR	-0.3	HoldShort?	(5)	3	-5	-12	3	0.8,86	77

26	Nov/27	14	31.61	32.61	32.84(0.03)	32.95(0.06)	32.99(0.06)	32.98	1.1	29	11(-0.3)	50	[3]	[13]	[-8]	72	25	CR	-0.1	HoldShort	(5)	5	-16	-3	-20	1.1,94	77
27	Nov/27	13	31.61	32.61	32.83(0.09)	32.93(0.09)	32.97(0.03)	33.04	1.2	29	11(0.1)	50	[8]	[13]	[3]	90	-22	UT	0.5	HoldLong	(8)	3	5	2	9	1.6,100	77
28	Nov/27	12	31.61	32.61	32.8(0.06)	32.9(0.06)	32.96(0.06)	33.02	1.1	29	11(0.3)	50	[5]	[14]	[8]	93	25	UT	0.5	HoldLong	(5)	5	13	9	20	1.7,100	77
29	Nov/27	11	31.61	32.61	32.78(0.03)	32.88(0.06)	32.94(0.03)	32.97	1.1	29	10(0.5)	50	[3]	[10]	[1]	81	37	UT	0.2	HoldLong	(5)	3	3	-1	6	1.5,93	77
30	Nov/27	10	31.61	32.61	32.78(0)	32.86(0.03)	32.93(0.06)	32.96	1.1	29	10(-0.2)	50	[0]	[11]	[7]	83	75	UR	0.2	SmallShort	(3)	5	21	1	3	1.6,93	77

31	Nov/27	9	31.61	32.61	32.77(-0.03)	32.85(0.03)	32.91(0.09)	32.88	1	29	10(-0.4)	35	[-3]	[13]	[-5]	66	82	RG	-0.2	Wait?	(-3)	8	-19	3	3	0.9,93	77
32	Nov/24	12	31.43	32.49	32.77(0)	32.84(0.06)	32.88(0.12)	32.95	1.2	32	11(0.9)	50	[0]	[19]	[6]	83	79	UR	0.5	SmallShort	(0)	11	5	17	20	1.3,100	78
33	Nov/24	11	31.43	32.49	32.78(0.03)	32.82(0.06)	32.84(0.06)	32.93	1.1	32	10(0.3)	50	[3]	[14]	[7]	80	35	UT	0.7	HoldLong	(0)	5	3	30	9	1.2,100	78
34	Nov/24	10	31.43	32.49	32.77(0.03)	32.8(0.12)	32.82(0.09)	32.92	1.1	32	9(0.4)	50	[3]	[20]	[7]	57	43	UT	0.8	OpenLong	(3)	8	13	18	-6	1.2,77	78
35	Nov/24	9	31.43	32.49	32.77(0)	32.76(0.06)	32.82(0)	32.87	1.1	32	9(0.1)	50	[0]	[8]	[15]	31	30	UR	0.7	SmallShort?	(0)	0	43	3	6	0.9,58	78

36	Nov/22	15	31.22	32.31	32.77(0)	32.74(0.03)	32.79(-0.03)	32.71	1.1	30	9(0.4)	40	[0]	[4]	[-7]	-10	-28	CR	-0.7	HoldShort?	(0)	-3	-13	-9	-12	-0.4,50	81
37	Nov/22	14	31.22	32.31	32.76(0.03)	32.73(0.06)	32.8(-0.03)	32.76	1.1	30	8(-0.5)	50	[3]	[6]	[-6]	2	-35	CR	-0.3	HoldShort	(3)	-3	-16	-7	3	0,52	81
38	Nov/22	13	31.22	32.31	32.75(0.06)	32.71(0.06)	32.81(0.09)	32.82	1.1	30	9(-0.2)	50	[5]	[16]	[3]	22	-16	UT	0.1	OpenLong	(3)	8	3	7	6	0.6,57	81
39	Nov/22	12	31.22	32.31	32.73(0.03)	32.71(0)	32.78(0.12)	32.81	1.1	30	9(-0.2)	50	[3]	[16]	[1]	17	21	UT	0.2	OpenLong	(3)	10	-5	5	20	0.6,52	81
40	Nov/22	11	31.22	32.31	32.72(0.03)	32.69(-0.03)	32.74(0.15)	32.83	1.2	30	9(-0.2)	50	[3]	[17]	[14]	24	38	UT	0.7	OpenLong	(3)	13	19	24	20	0.8,54	81

41	Nov/22	10	31.22	32.31	32.71(0.03)	32.7(-0.06)	32.69(0.09)	32.76	1.1	30	10(-0.5)	50	[3]	[11]	[-1]	0	13	CR	0.5	HoldShort	(3)	8	-19	16	20	0.4,40	81
42	Nov/22	9	31.22	32.31	32.7(0.06)	32.72(-0.03)	32.66(0.15)	32.83	1.2	30	10(0)	50	[5]	[18]	[21]	3	19	UT	1.2	OpenLong?	(5)	13	51	16	15	0.9,30	81
43	Nov/21	15	31.04	32.15	32.68(0.03)	32.73(-0.03)	32.66(0)	32.64	1.2	28	10(-0.5)	50	[3]	[4]	[2]	-48	-38	UT	0.2	OpenLong?	(3)	0	8	-4	-3	-0.3,10	84
44	Nov/21	14	31.04	32.15	32.67(0.03)	32.74(-0.06)	32.61(-0.06)	32.61	1.1	28	11(-1)	50	[3]	[-3]	[-0]	-49	-64	RG	0	Wait	(0)	-5	5	-7	-9	-0.4,11	84
45	Nov/21	13	31.04	32.15	32.66(0.03)	32.76(-0.06)	32.63(-0.24)	32.59	1.1	28	12(-1.3)	35	[3]	[-18]	[-9]	-46	-107	DR	-0.3	OpenShort	(3)	-21	-8	-18	-20	-0.4,14	84

46	Nov/21	12	31.04	32.15	32.65(0.06)	32.76(0)	32.71(-0.21)	32.62	1.2	28	13(-1.2)	50	[5]	[-12]	[-4]	-36	-118	DR	-0.5	OpenShort	(5)	-18	5	-28	-18	-0.2,19	84
47	Nov/21	11	31.04	32.15	32.63(0.03)	32.76(0)	32.78(-0.18)	32.6	1.1	28	14(-1)	35	[3]	[-10]	[-13]	-27	-83	DR	-0.9	OpenShort	(5)	-15	-5	-41	-20	-0.2,28	84
48	Nov/21	10	31.04	32.15	32.62(0.06)	32.76(0)	32.84(-0.12)	32.62	1.2	28	15(-1.5)	50	[5]	[-5]	[-13]	8	-87	DR	-1.1	OpenShort	(3)	-10	-33	3	-20	0,58	84
49	Nov/21	9	31.04	32.15	32.6(0.09)	32.78(0.06)	32.88(-0.06)	32.74	1.2	28	17(-0.4)	50	[8]	[4]	[-21]	48	-62	CR	-0.6	HoldShort?	(8)	-5	-67	16	-12	0.6,83	84
50	Nov/20	15	30.9	32	32.57(0.09)	32.76(0.12)	32.9(0.18)	32.99	1.6	31	17(0.6)	50	[8]	[28]	[9]	95	86	UT	0.4	HoldLong?	(11)	15	8	32	15	1.8,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI