VRTX Trading Signals: Hourly Price Prediction

^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)

One month low (close): $342.9700 One month high (close): $385.9450

VRTX Daily Change: -1% Daily StdDev 1.43% VRTX EMA_5_Trend: -0.09% 10Minute StdDev: $1.5507

Latest Price : $351.43(-1%)

Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($2.2) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.7) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($1.6)

VRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	11	360.44	352.18	352.01(0.1)	353.52(0.1)	354.45(0.25)	355.45	-0.4	-14	19(0.1)	10	[7]	[23]	[7]	83	71	RG	0.4	Wait	(11)	18	13	5	17	1.4,98	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 353.52(hourly_sma_10 -0.54%) 352.18(weak_daily_ema_10 -0.92%) 352.01(hourly_sma_20 -0.97%) Resistance Levels: 360.44(daily_ema_20 1.4%)

2	Dec/1	10	360.44	352.18	351.66(0.08)	353.15(0.06)	353.56(0.17)	354.9	-0.4	-14	19(0.6)	-20	[6]	[16]	[1]	81	61	RG	0.6	Wait	(9)	12	-8	10	20	1.3,98	35
3	Dec/1	9	360.44	352.18	351.39(0.07)	352.93(0.07)	352.97(0.11)	355.21	-0.4	-14	18(1.3)	0	[5]	[12]	[17]	87	76	RG	1	SmallShort?	(8)	8	34	19	20	1.6,97	35
4	Nov/30	15	361.66	351.43	351.13(0.05)	352.69(0.03)	352.57(0.03)	353.88	-0.6	-16	17(0.9)	-20	[4]	[5]	[11]	68	46	RG	0.6	Wait?	(5)	2	26	4	16	1.3,85	41
5	Nov/30	14	361.66	351.43	350.97(0.03)	352.58(0.05)	352.48(-0.02)	352.85	-0.7	-16	16(0.3)	-15	[2]	[1]	[14]	50	22	RG	0.2	Wait	(3)	-1	48	-11	-5	0.9,77	41

6	Nov/30	13	361.66	351.43	350.86(0.01)	352.4(-0.04)	352.56(-0.05)	350.95	-0.8	-16	16(-0.1)	-50	[1]	[-4]	[-13]	30	-18	DR	-0.8	OpenShort	(1)	-4	-25	-17	-20	0,80	41
7	Nov/30	12	361.66	351.43	350.82(0.02)	352.53(0.05)	352.75(-0.04)	351.94	-0.7	-16	16(0.1)	-50	[1]	[-0]	[-15]	56	6	DR	-0.4	OpenShort	(3)	-3	-35	-9	-20	0.5,93	41
8	Nov/30	11	361.66	351.43	350.74(0.05)	352.35(0.19)	352.9(0.03)	353.36	-0.6	-16	16(0.7)	-35	[4]	[10]	[-0]	83	36	RG	0.2	Wait	(4)	2	-1	7	-16	1.3,100	41
9	Nov/30	10	361.66	351.43	350.57(0.04)	351.69(0.18)	352.78(0.04)	353.39	-0.6	-16	15(0.9)	-40	[3]	[10]	[0]	82	56	RG	0.3	Wait	(4)	3	3	-1	-4	1.5,94	41
10	Nov/30	9	361.66	351.43	350.43(0.03)	351.06(0.15)	352.64(0.11)	353.27	-0.6	-16	14(0.7)	-15	[2]	[14]	[14]	83	78	RG	0.3	Wait?	(4)	8	39	-0	10	1.6,93	41

11	Nov/29	15	362.38	350.8	350.33(0.01)	350.52(0.1)	352.27(-0.01)	351.73	-0.8	-20	13(0.1)	-50	[1]	[-1]	[-9]	63	30	DR	-0.3	OpenShort?	(1)	-1	-25	-7	3	0.8,93	34
12	Nov/29	14	362.38	350.8	350.31(0.01)	350.17(0.09)	352.32(0.15)	352.71	-0.7	-20	13(0.3)	-45	[1]	[10]	[3]	84	93	RG	0.2	Wait	(2)	11	-4	12	20	1.4,99	34
13	Nov/29	13	362.38	350.8	350.28(0.01)	349.85(0.08)	351.79(0.34)	352.88	-0.7	-20	13(0.5)	-30	[1]	[23]	[7]	84	130	RG	0.7	Wait	(1)	24	4	16	20	1.6,94	34
14	Nov/29	12	362.38	350.8	350.23(0.02)	349.57(0.05)	350.6(0.32)	352.75	-0.7	-20	12(0.6)	-5	[1]	[21]	[24]	84	119	RG	1.3	SmallShort	(1)	23	41	37	20	1.6,94	34
15	Nov/29	11	362.38	350.8	350.17(-0.02)	349.38(0.02)	349.49(0.2)	351.14	-0.9	-20	12(-0.7)	-40	[-1]	[11]	[3]	49	86	UR	1.1	SmallShort	(-1)	14	-24	50	20	0.6,84	34

16	Nov/29	10	362.38	350.8	350.25(-0.01)	349.32(0.07)	348.78(0.24)	352.08	-0.8	-20	12(-0.6)	-5	[-1]	[16]	[28]	35	106	UR	2	SmallShort	(-1)	17	50	47	20	1.1,57	34
17	Nov/29	9	362.38	350.8	350.28(-0.04)	349.07(-0.02)	347.95(0.01)	350.12	-0.9	-20	13(-0.4)	-15	[-3]	[-4]	[33]	-28	34	DP	1.3	OpenShort?	(-4)	1	81	27	20	-0.1,25	34
18	Nov/28	15	363.05	352.57	350.42(-0.07)	349.14(-0.09)	347.91(-0.18)	346.94	-1.3	-19	13(0.9)	-50	[-5]	[-23]	[-3]	-100	-80	BT	-0.6	OpenLong?	(-7)	-13	-5	2	-20	-2,0	31
19	Nov/28	14	363.05	352.57	350.67(-0.09)	349.45(-0.1)	348.54(-0.2)	347.14	-1.2	-19	13(0.8)	-50	[-6]	[-25]	[-7]	-105	-68	DT	-0.9	CloseShort	(-6)	-14	-12	-8	-20	-2.2,0	31
20	Nov/28	13	363.05	352.57	350.98(-0.07)	349.79(-0.1)	349.25(-0.18)	347.61	-1.2	-19	12(1.7)	-50	[-5]	[-24]	[-10]	-108	-80	DT	-1.1	HoldShort	(-8)	-13	-18	-16	-20	-2.3,0	31

21	Nov/28	12	363.05	352.57	351.21(-0.06)	350.15(-0.09)	349.87(-0.09)	348.29	-1.2	-19	10(1.1)	-50	[-4]	[-17]	[-15]	-106	-49	DT	-1.2	HoldShort	(-4)	-6	-32	-17	-18	-2.3,2	31
22	Nov/28	11	363.05	352.57	351.43(-0.1)	350.45(-0.08)	350.18(-0.06)	349.55	-1.1	-19	9(-2.8)	-50	[-7]	[-15]	[-6]	-81	18	DT	-0.6	HoldShort	(-4)	-4	-13	-6	-1	-1.7,12	31
23	Nov/28	10	363.05	352.57	351.77(-0.07)	350.73(-0.05)	350.18(0)	350.08	-1	-19	12(-0.6)	-50	[-5]	[-9]	[-5]	-60	7	DT	-0.2	OpenShort	(-8)	0	-18	8	-2	-1.1,18	31
24	Nov/28	9	363.05	352.57	352.01(-0.06)	350.92(-0.01)	350.38(0.01)	350.79	-1	-19	12(-0.7)	-50	[-4]	[-7]	[3]	-54	21	DP	0.3	OpenShort?	(-5)	1	4	8	1	-0.8,16	31
25	Nov/27	15	363.71	355.59	352.21(-0.06)	350.97(-0.06)	350.33(-0.02)	350.62	-1.1	-14	13(-1)	-50	[-4]	[-9]	[9]	-62	-5	DP	0.2	OpenShort?	(-5)	-1	19	11	6	-1,13	29

26	Nov/27	14	363.71	355.59	352.42(-0.05)	351.18(-0.09)	350.41(-0.09)	349.89	-1.1	-14	14(0.7)	-50	[-4]	[-15]	[-6]	-83	-47	DT	-0.3	HoldShort	(-6)	-6	-16	2	-7	-1.5,5	29
27	Nov/27	13	363.71	355.59	352.61(-0.03)	351.5(-0.05)	350.73(-0.09)	350.52	-1.1	-14	13(0.5)	-50	[-2]	[-13]	[4]	-78	-54	DP	-0.1	OpenShort	(-4)	-6	14	1	-7	-1.3,5	29
28	Nov/27	12	363.71	355.59	352.73(-0.04)	351.69(-0.06)	351.05(-0.11)	349.97	-1.1	-14	13(1.2)	-50	[-3]	[-15]	[-8]	-95	-70	DT	-0.7	OpenShort	(-4)	-8	-16	-7	-20	-1.8,0	29
29	Nov/27	11	363.71	355.59	352.87(-0.07)	351.9(-0.08)	351.45(-0.05)	350.6	-1.1	-14	12(-0.2)	-50	[-5]	[-12]	[-7]	-90	-14	DT	-0.6	HoldShort	(-3)	-4	-13	-9	-8	-1.6,0	29
30	Nov/27	10	363.71	355.59	353.12(-0.08)	352.19(-0.02)	351.61(-0.1)	351.13	-1	-14	12(-0.9)	-50	[-6]	[-14]	[-4]	-80	-16	DT	-0.3	HoldShort	(-6)	-7	-6	-3	-15	-1.4,5	29

31	Nov/27	9	363.71	355.59	353.4(-0.06)	352.27(-0.03)	351.95(-0.09)	351.39	-1	-14	13(-0.2)	-50	[-4]	[-13]	[-7]	-74	-29	DT	-0.4	OpenShort?	(-7)	-6	-20	1	-10	-1.3,9	29
32	Nov/24	12	364.09	357.85	353.62(-0.05)	352.39(-0.12)	352.26(-0.02)	352.2	-1	-11	13(-0.4)	-50	[-4]	[-10]	[3]	-64	-3	DP	-0	OpenShort	(-5)	-1	7	-4	20	-0.9,9	38
33	Nov/24	11	364.09	357.85	353.79(-0.02)	352.82(-0.08)	352.26(0)	351.91	-1	-11	13(0.5)	-50	[-1]	[-6]	[4]	-70	-34	DP	-0.3	OpenShort	(-4)	0	13	-4	-2	-1.2,10	38
34	Nov/24	10	364.09	357.85	353.87(-0.04)	353.1(-0.11)	352.34(-0.14)	351.4	-1.1	-11	13(1)	-50	[-3]	[-18]	[-13]	-76	-65	DT	-0.6	OpenShort	(-3)	-10	-35	-4	-12	-1.6,14	38
35	Nov/24	9	364.09	357.85	354.01(-0.03)	353.48(-0.05)	352.82(0.07)	352.82	-0.9	-11	12(-0.2)	-50	[-2]	[-0]	[-1]	-52	8	DT	0	OpenShort?	(-1)	5	-5	7	-1	-0.8,18	38

36	Nov/22	15	364.58	359.38	354.12(-0.02)	353.65(-0.02)	352.58(0.01)	353.03	-1	-11	12(-0.3)	-50	[-1]	[-5]	[3]	-58	-12	DP	0.3	OpenShort?	(-4)	1	12	-4	-8	-0.8,12	38
37	Nov/22	14	364.58	359.38	354.18(0.03)	353.72(-0.01)	352.53(-0.22)	352.52	-1.1	-11	12(-1.5)	-50	[2]	[-20]	[2]	-65	-118	RG	-0	Wait	(-3)	-16	14	-8	-20	-1.2,15	38
38	Nov/22	13	364.58	359.38	354.08(0.02)	353.77(-0.02)	353.31(-0.16)	351.96	-1.1	-11	14(-0.9)	-50	[1]	[-16]	[-19]	-72	-109	DR	-0.9	OpenShort	(2)	-11	-38	-22	-20	-1.3,11	38
39	Nov/22	12	364.58	359.38	354.02(0.06)	353.85(-0.06)	353.87(-0.07)	353.47	-1	-11	15(-2.8)	-25	[4]	[-11]	[7]	-47	-83	RG	-0.2	Wait	(4)	-5	38	-34	5	-0.3,11	38
40	Nov/22	11	364.58	359.38	353.8(0.04)	354.05(-0.14)	354.13(-0.18)	351.94	-1.1	-11	18(-2.2)	-50	[3]	[-22]	[-12]	-42	-119	DR	-1.1	OpenShort	(4)	-13	-20	-25	-13	-0.9,31	38

41	Nov/22	10	364.58	359.38	353.65(0.1)	354.55(-0.09)	354.77(-0.06)	352.74	-1	-11	20(-5.6)	-50	[7]	[-10]	[-34]	-6	-123	DR	-0.9	OpenShort	(5)	-4	-91	-15	-17	-0.4,54	38
42	Nov/22	9	364.58	359.38	353.29(0.18)	354.88(0.03)	355(0.21)	356.4	-0.7	-11	25(-4.5)	35	[13]	[15]	[17]	56	-14	UT	0.5	OpenLong?	(14)	15	42	6	20	1.1,78	38
43	Nov/21	15	365.15	361.61	352.65(0.14)	354.76(0.04)	354.24(0.12)	354.75	-0.9	-9	30(-3.9)	0	[10]	[8]	[-2]	32	-29	CR	0.1	HoldShort?	(14)	9	-4	0	-9	0.6,67	44
44	Nov/21	14	365.15	361.61	352.16(0.17)	354.63(0.03)	353.83(-0.04)	354.9	-0.9	-9	34(-3.7)	-5	[12]	[-3]	[1]	38	-65	RG	0.3	Wait	(13)	-3	2	1	0	0.7,70	44
45	Nov/21	13	365.15	361.61	351.57(0.15)	354.52(-0.02)	353.96(-0.1)	354.82	-0.9	-9	37(-1.7)	0	[11]	[-10]	[9]	37	-51	RG	0.2	Wait	(16)	-7	27	-4	8	0.8,67	44

46	Nov/21	12	365.15	361.61	351.06(0.11)	354.58(-0.01)	354.33(-0.12)	353.71	-1	-9	39(-0.8)	-25	[8]	[-12]	[2]	31	-34	RG	-0.1	Wait	(12)	-9	18	-15	-13	0.6,66	44
47	Nov/21	11	365.15	361.61	350.68(0.09)	354.63(0.06)	354.75(-0.15)	353.02	-1.1	-9	40(-0.5)	-40	[6]	[-12]	[-4]	35	-33	DR	-0.4	OpenShort	(10)	-11	7	-18	-20	0.5,72	44
48	Nov/21	10	365.15	361.61	350.35(0.07)	354.4(0.05)	355.3(-0.05)	352.74	-1.1	-9	40(-0.2)	-50	[5]	[-5]	[-24]	49	3	DR	-0.6	OpenShort	(8)	-4	-71	16	-20	0.5,86	44
49	Nov/21	9	365.15	361.61	350.1(0.12)	354.23(0.2)	355.49(0.12)	355.59	-0.9	-9	41(1.5)	-10	[9]	[13]	[-5]	77	87	CR	0	OpenShort?	(11)	9	-26	26	-11	1.2,97	44
50	Nov/20	15	365.9	363.88	349.69(0.14)	353.54(0.22)	355.08(0.07)	356.62	-0.8	-7	39(1.5)	25	[10]	[10]	[12]	90	101	UT	0.4	OpenLong?	(12)	5	18	30	13	1.6,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI