DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.0200 One month high (close): $92.6400

DUK Daily Change: 0.39% Daily StdDev 1.17% DUK EMA_5_Trend: 0.42% 10Minute StdDev: $0.4975

Latest Price : $92.64(0.39%)

Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	11	89.99	90.85	91.5(0.02)	91.79(0.16)	91.92(0.03)	92.07	1.6	9	29(1.6)	50	[2]	[12]	[5]	80	48	UT	0.4	OpenLong	(3)	3	21	-4	-14	1.5,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.79(hourly_sma_10 -0.3%) 91.5(hourly_sma_20 -0.62%) 90.85(daily_ema_10 -1.33%) 89.99(daily_ema_20 -2.26%) Resistance Levels:

2	Dec/1	10	89.99	90.85	91.48(0.02)	91.64(0.1)	91.89(0.02)	91.85	1.4	9	27(0.6)	50	[2]	[9]	[-2]	67	25	CR	-0.1	HoldShort	(1)	2	-4	-3	-2	1,92	71
3	Dec/1	9	89.99	90.85	91.46(0.02)	91.55(0.08)	91.87(0.03)	91.9	1.4	9	26(1.3)	45	[2]	[9]	[-5]	75	38	CR	0.1	HoldShort?	(2)	3	-14	-6	9	1.3,92	71
4	Nov/30	15	89.83	90.59	91.44(0.05)	91.48(0.1)	91.84(0.12)	92.05	1.9	9	25(-0.8)	50	[4]	[18]	[12]	91	51	UT	0.6	HoldLong?	(3)	10	29	4	20	1.8,96	71
5	Nov/30	14	89.83	90.59	91.39(0.03)	91.39(0.07)	91.73(0.08)	91.75	1.6	9	26(-0.2)	50	[3]	[13]	[-5]	75	31	CR	0.1	HoldShort	(3)	7	-16	-2	13	1.2,95	71

6	Nov/30	13	89.83	90.59	91.36(0.05)	91.33(0.05)	91.66(0.3)	91.92	1.8	9	26(1.7)	50	[4]	[31]	[13]	94	85	UT	0.8	OpenLong	(4)	25	20	20	20	1.8,99	71
7	Nov/30	12	89.83	90.59	91.31(0.04)	91.28(0.04)	91.39(0.18)	91.71	1.6	9	24(0.3)	50	[3]	[20]	[6]	80	45	UT	1.1	HoldLong	(4)	15	-4	28	20	1.4,95	71
8	Nov/30	11	89.83	90.59	91.27(0.05)	91.24(0.04)	91.23(0.13)	91.75	1.6	9	24(0)	50	[4]	[16]	[19]	82	33	UT	1.8	HoldLong	(4)	11	22	53	20	1.7,89	71
9	Nov/30	10	89.83	90.59	91.22(0.04)	91.2(0.02)	91.11(0.08)	91.52	1.4	9	24(-0.8)	50	[3]	[11]	[10]	33	11	UT	1.5	OpenLong	(4)	7	12	24	20	1.1,55	71
10	Nov/30	9	89.83	90.59	91.18(0.05)	91.18(-0.03)	91.04(0.05)	91.4	1.3	9	25(-2.9)	50	[4]	[6]	[28]	-4	-16	UT	1.2	OpenLong?	(3)	4	79	0	20	0.8,26	71

11	Nov/29	15	89.68	90.31	91.18(0)	91.21(-0.11)	90.99(-0.19)	90.59	0.9	6	28(-5)	-5	[0]	[-20]	[-17]	-78	-105	DR	-1.2	HoldShort?	(1)	-16	-31	-28	-20	-1.6,12	63
12	Nov/29	14	89.68	90.31	91.13(0.02)	91.31(-0.07)	91.16(-0.11)	90.91	1.2	6	33(-1.5)	20	[2]	[-11]	[-14]	-40	-66	DR	-0.7	OpenShort	(2)	-10	-27	-21	-12	-0.7,28	63
13	Nov/29	13	89.68	90.31	91.11(0.03)	91.37(-0.03)	91.26(-0.04)	91.19	1.5	6	34(-2)	40	[3]	[-3]	[-3]	-4	-30	DR	-0.2	OpenShort	(3)	-3	3	-18	-10	0.2,41	63
14	Nov/29	12	89.68	90.31	91.08(0.05)	91.37(0)	91.3(-0.03)	91.16	1.4	6	36(-4.5)	45	[4]	[-1]	[-3]	7	-47	DR	-0.4	OpenShort	(3)	-3	4	-15	-19	0.2,52	63
15	Nov/29	11	89.68	90.31	91.03(0.04)	91.4(0.01)	91.33(-0.12)	91.12	1.4	6	41(-3.9)	15	[3]	[-8]	[-14]	23	-58	DR	-0.5	OpenShort	(4)	-10	-29	-13	-20	0.2,68	63

16	Nov/29	10	89.68	90.31	90.99(0.07)	91.39(0.05)	91.44(-0.01)	91.42	1.7	6	45(-0.9)	50	[6]	[4]	[-1]	51	-20	CR	-0	HoldShort	(7)	-1	3	-5	-8	0.9,78	63
17	Nov/29	9	89.68	90.31	90.93(0.07)	91.34(0.04)	91.45(-0.03)	91.39	1.7	6	46(-1.9)	50	[6]	[2]	[-3]	52	-26	CR	-0.1	HoldShort?	(4)	-3	-1	-14	-7	1,77	63
18	Nov/28	15	89.59	90.23	90.87(0.08)	91.3(0.08)	91.48(-0.02)	91.4	1.8	9	47(-2.6)	50	[7]	[7]	[0]	62	-22	UT	-0.2	OpenLong?	(7)	-2	8	-11	-5	1.1,84	59
19	Nov/28	14	89.59	90.23	90.8(0.08)	91.23(0.07)	91.5(0.03)	91.32	1.7	9	50(-1.6)	50	[7]	[11]	[-13]	66	-11	CR	-0.4	HoldShort	(7)	3	-31	-11	-5	1,91	59
20	Nov/28	13	89.59	90.23	90.73(0.09)	91.17(0.13)	91.47(0.14)	91.64	2	9	52(2.6)	50	[8]	[23]	[3]	93	46	UT	0.3	OpenLong	(9)	12	11	-5	7	1.7,100	59

21	Nov/28	12	89.59	90.23	90.65(0.08)	91.05(0.11)	91.34(0.12)	91.53	1.9	9	49(3.2)	50	[7]	[20]	[2]	95	51	UT	0.4	OpenLong	(7)	10	3	-1	12	1.8,100	59
22	Nov/28	11	89.59	90.23	90.58(0.08)	90.95(0.1)	91.23(0.12)	91.5	1.9	9	46(3.2)	50	[7]	[20]	[2]	100	51	TP	0.6	OpenShort	(7)	10	0	2	20	2,100	59
23	Nov/28	10	89.59	90.23	90.51(0.1)	90.86(0.11)	91.12(0.19)	91.5	1.9	9	43(3.8)	50	[9]	[27]	[13]	108	59	UT	0.9	HoldLong	(8)	16	31	5	20	2.3,100	59
24	Nov/28	9	89.59	90.23	90.42(0.09)	90.76(0.1)	90.95(0.09)	91.18	1.6	9	39(0.1)	50	[8]	[17]	[7]	98	13	UT	0.6	HoldLong?	(8)	8	19	0	11	1.9,100	59
25	Nov/27	15	89.43	89.84	90.34(0.07)	90.67(0.09)	90.87(0.11)	90.99	1.5	7	39(0.1)	50	[6]	[17]	[1]	93	29	UT	0.3	HoldLong?	(7)	10	-1	3	9	1.7,100	55

26	Nov/27	14	89.43	89.84	90.28(0.09)	90.59(0.08)	90.77(0.12)	91	1.6	7	39(1)	50	[8]	[18]	[4]	94	22	UT	0.6	HoldLong	(7)	10	7	4	14	1.8,99	55
27	Nov/27	13	89.43	89.84	90.2(0.08)	90.52(0.09)	90.66(0.07)	90.93	1.5	7	38(0.3)	50	[7]	[14]	[9]	97	20	UT	0.7	HoldLong	(7)	6	20	9	9	1.9,99	55
28	Nov/27	12	89.43	89.84	90.13(0.08)	90.44(0.08)	90.6(0.03)	90.72	1.3	7	37(-1.5)	50	[7]	[10]	[1]	84	-0	UT	0.3	HoldLong	(7)	3	-1	2	8	1.6,94	55
29	Nov/27	11	89.43	89.84	90.06(0.09)	90.37(0.09)	90.57(0.11)	90.73	1.3	7	39(-2)	50	[8]	[18]	[8]	83	9	UT	0.4	HoldLong	(7)	9	25	-4	8	1.7,90	55
30	Nov/27	10	89.43	89.84	89.98(0.04)	90.29(0.04)	90.47(0.08)	90.48	1	7	41(0.8)	50	[3]	[12]	[-1]	69	41	CR	0	HoldShort	(8)	7	0	-7	4	1.2,89	55

31	Nov/27	9	89.43	89.84	89.94(0.06)	90.25(0.03)	90.4(0.03)	90.48	1	7	40(1.1)	50	[5]	[8]	[-3]	78	9	CR	0.2	OpenShort?	(4)	3	-13	1	10	1.3,95	55
32	Nov/24	12	89.26	89.57	89.89(0.07)	90.22(0.07)	90.37(0.11)	90.62	1.3	5	39(2.9)	50	[6]	[16]	[6]	95	38	UT	0.6	OpenLong	(6)	9	9	6	20	1.9,97	51
33	Nov/24	11	89.26	89.57	89.83(0.07)	90.16(0.1)	90.27(0.12)	90.53	1.2	5	36(3.2)	50	[6]	[18]	[12]	91	42	UT	0.7	OpenLong	(6)	10	33	-0	8	1.9,93	51
34	Nov/24	10	89.26	89.57	89.77(0.02)	90.07(0.06)	90.16(0.04)	90.2	0.9	5	33(1.4)	30	[2]	[9]	[1]	75	40	UT	0.1	OpenLong	(4)	3	2	0	0	1.3,92	51
35	Nov/24	9	89.26	89.57	89.75(0.03)	90.02(0.06)	90.12(0.02)	90.18	0.9	5	31(1.2)	25	[3]	[7]	[-3]	77	25	CR	0.2	OpenShort?	(2)	2	-12	4	0	1.3,94	51

36	Nov/22	15	89.17	89.29	89.72(0.08)	89.97(0.09)	90.1(0.03)	90.3	1.2	3	30(-5.1)	50	[7]	[10]	[8]	92	-10	UT	0.6	HoldLong?	(4)	3	18	9	9	1.9,94	51
37	Nov/22	14	89.17	89.29	89.72(0)	89.89(0.07)	90.07(0.03)	90.12	1	3	35(0)	15	[0]	[7]	[3]	74	58	UR	0.1	SmallShort	(7)	3	10	-0	1	1.4,89	51
38	Nov/22	13	89.17	89.29	89.65(-0.01)	89.83(0.08)	90.04(0.06)	90.02	0.9	3	35(-1.2)	10	[-1]	[10]	[-0]	65	65	RG	-0.1	Wait	(-1)	5	3	-4	-4	1.1,87	51
39	Nov/22	12	89.17	89.29	89.65(0)	89.76(0.1)	89.99(0.08)	89.99	0.9	3	37(-0.6)	15	[0]	[13]	[-2]	64	59	CR	0	HoldShort	(-1)	7	-7	4	-2	0.9,91	51
40	Nov/22	11	89.17	89.29	89.66(-0.01)	89.67(0.06)	89.92(0.09)	90.06	0.9	3	37(-0.4)	10	[-1]	[12]	[1]	75	73	UR	0.4	SmallShort	(0)	8	-10	16	17	1.1,97	51

41	Nov/22	10	89.17	89.29	89.67(0.01)	89.62(0.07)	89.84(0.14)	90.16	1	3	38(1.1)	30	[1]	[17]	[12]	76	74	UT	0.9	OpenLong	(0)	12	18	23	20	1.4,91	51
42	Nov/22	9	89.17	89.29	89.67(0)	89.56(0.07)	89.71(0.11)	89.98	0.8	3	36(-0.6)	35	[0]	[14]	[12]	51	67	UR	0.8	SmallShort?	(0)	10	24	17	18	0.9,78	51
43	Nov/21	15	89.06	89.09	89.66(-0.01)	89.5(0.03)	89.61(0.1)	89.74	0.7	3	37(-0.3)	30	[-1]	[11]	[6]	27	45	UR	0.4	SmallShort?	(-2)	9	9	14	9	0.2,72	51
44	Nov/21	14	89.06	89.09	89.67(-0.04)	89.47(-0.02)	89.52(0.11)	89.65	0.6	3	37(-3.1)	10	[-3]	[9]	[4]	8	66	UR	0.4	SmallShort	(-1)	10	1	14	18	-0.1,60	51
45	Nov/21	13	89.06	89.09	89.71(-0.03)	89.49(0.01)	89.42(0.01)	89.64	0.6	3	40(-3)	10	[-3]	[2]	[5]	-1	22	UR	0.6	SmallShort	(-4)	1	6	13	7	-0.2,54	51

46	Nov/21	12	89.06	89.09	89.74(-0.04)	89.48(0.08)	89.41(0.01)	89.58	0.5	3	43(-1.1)	5	[-3]	[4]	[6]	-14	21	UR	0.4	SmallShort	(-4)	1	14	13	-10	-0.4,46	51
47	Nov/21	11	89.06	89.09	89.78(-0.02)	89.41(-0.07)	89.4(0.01)	89.44	0.4	3	45(0.6)	20	[-2]	[-2]	[5]	-35	-19	RG	0.1	Wait	(-4)	1	12	-4	17	-0.8,35	51
48	Nov/21	10	89.06	89.09	89.8(-0.04)	89.47(-0.1)	89.39(-0.04)	89.32	0.3	3	44(1)	10	[-3]	[-8]	[5]	-41	-21	RG	-0.2	Wait	(-4)	-3	19	-14	9	-1.1,37	51
49	Nov/21	9	89.06	89.09	89.84(-0.06)	89.56(-0.11)	89.43(-0.15)	89.12	0.1	3	43(3.2)	-40	[-5]	[-18]	[-19]	-54	-57	DT	-0.8	OpenShort?	(-5)	-13	-45	-18	-11	-1.7,39	51
50	Nov/20	15	88.96	89.02	89.84(0)	89.66(-0.06)	89.43(0)	89.58	0.6	3	40(4.8)	25	[0]	[-2]	[1]	-24	-30	RG	0.1	Wait?	(-3)	0	6	-8	7	-0.8,46	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI