|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.4400 One month high (close): $33.5100
ONLN Daily Change: 3.41% Daily StdDev 1.83% ONLN EMA_5_Trend: 0.83% 10Minute StdDev: $0.3903
Latest Price : $33.51(3.41%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 31.79 | 32.43 | 32.74(-0.06) | 32.5(-0.03) | 32.47(0.15) | 32.67 | 1 | | 14 | 33(-0.3) | 50 | [-3] | [11] | [25] | -37 | 73 | UR | 0.7 | SmallShort | | (-4) | 8 | 55 | 14 | 20 | -0.3,21 | 70 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 32.5(hourly_sma_10 -0.52%)
Support Levels: 32.43(daily_ema_10 -0.73%) 31.79(daily_ema_20 -2.69%)
Resistance Levels: 32.74(weak_hourly_sma_20 0.21%)
|
| | | 2 | Dec/1 | 9 | 31.79 | 32.43 | 32.76(-0.03) | 32.51(-0.15) | 32.42(-0.06) | 32.36 | 0.7 | | 14 | 34(1.8) | 40 | [-2] | [-4] | [-6] | -83 | -106 | RG | -0.2 | Wait? | | (-5) | -3 | -16 | -3 | 3 | -1.4,2 | 70 | | 3 | Nov/30 | 15 | 31.63 | 32.19 | 32.76(0) | 32.56(-0.12) | 32.44(-0.09) | 32.45 | 1 | | 11 | 32(-1.8) | 50 | [0] | [-7] | [2] | -75 | -121 | RG | 0 | Wait? | | (-2) | -5 | 5 | 0 | 3 | -1.2,5 | 68 | | 4 | Nov/30 | 14 | 31.63 | 32.19 | 32.76(0) | 32.6(-0.12) | 32.44(0) | 32.42 | 1 | | 11 | 34(-0.5) | 50 | [0] | [-2] | [-4] | -80 | -110 | DR | -0.2 | HoldShort | | (0) | 0 | -9 | -2 | -12 | -1.3,3 | 68 | | 5 | Nov/30 | 13 | 31.63 | 32.19 | 32.76(0) | 32.64(-0.18) | 32.47(-0.15) | 32.47 | 1.1 | | 11 | 34(-0.1) | 50 | [0] | [-12] | [2] | -75 | -126 | RG | 0 | Wait | | (2) | -8 | 11 | -9 | -3 | -1.1,3 | 68 | | | | |
| 6 | Nov/30 | 12 | 31.63 | 32.19 | 32.76(0) | 32.7(-0.27) | 32.52(-0.21) | 32.41 | 1 | | 11 | 34(0.4) | 40 | [0] | [-18] | [-5] | -76 | -162 | DR | -0.4 | HoldShort | | (-2) | -12 | -9 | -8 | -9 | -1.3,7 | 68 | | 7 | Nov/30 | 11 | 31.63 | 32.19 | 32.76(0) | 32.79(-0.21) | 32.59(-0.24) | 32.46 | 1 | | 11 | 34(-0.5) | 30 | [0] | [-18] | [-12] | -73 | -149 | DR | -0.5 | OpenShort | | (0) | -14 | -21 | -21 | -20 | -1.2,7 | 68 | | 8 | Nov/30 | 10 | 31.63 | 32.19 | 32.77(0.03) | 32.86(-0.12) | 32.67(-0.18) | 32.58 | 1.2 | | 11 | 34(-0.8) | 50 | [2] | [-11] | [3] | -49 | -133 | RG | -0.3 | Wait | | (2) | -10 | 27 | -18 | -20 | -0.7,19 | 68 | | 9 | Nov/30 | 9 | 31.63 | 32.19 | 32.76(0.03) | 32.9(-0.18) | 32.73(-0.24) | 32.43 | 1 | | 11 | 35(-2.6) | 20 | [2] | [-17] | [-25] | -53 | -188 | DR | -1.1 | OpenShort? | | (0) | -14 | -51 | -24 | -20 | -1.2,27 | 68 | | 10 | Nov/29 | 15 | 31.48 | 32.13 | 32.75(0.09) | 32.96(-0.09) | 32.81(-0.21) | 32.72 | 1.4 | | 14 | 38(1.6) | 50 | [5] | [-10] | [-7] | -9 | -150 | DR | -0.3 | OpenShort? | | (5) | -12 | -5 | -12 | -20 | -0.1,44 | 59 | | | | |
| 11 | Nov/29 | 14 | 31.48 | 32.13 | 32.72(0.09) | 32.99(-0.06) | 32.88(-0.33) | 32.75 | 1.4 | | 14 | 36(-2) | 40 | [5] | [-16] | [-13] | 4 | -158 | DR | -0.4 | OpenShort | | (5) | -19 | -23 | -13 | -20 | 0.1,51 | 59 | | 12 | Nov/29 | 13 | 31.48 | 32.13 | 32.69(0.09) | 33.01(0.06) | 32.99(-0.15) | 32.88 | 1.6 | | 14 | 38(-1.3) | 50 | [5] | [-3] | [-5] | 19 | -65 | DR | -0.3 | OpenShort | | (7) | -8 | 0 | -18 | -20 | 0.6,54 | 59 | | 13 | Nov/29 | 12 | 31.48 | 32.13 | 32.66(0.12) | 32.99(0.15) | 33.04(-0.12) | 32.88 | 1.6 | | 14 | 39(-2) | 50 | [7] | [2] | [-6] | 27 | -75 | CR | -0.5 | HoldShort | | (5) | -7 | 7 | -24 | -20 | 0.6,62 | 59 | | 14 | Nov/29 | 11 | 31.48 | 32.13 | 32.62(0.09) | 32.94(0.12) | 33.08(-0.09) | 32.84 | 1.5 | | 14 | 41(-1.4) | 35 | [5] | [2] | [-20] | 42 | -41 | CR | -0.6 | HoldShort | | (7) | -5 | -39 | -19 | -20 | 0.6,77 | 59 | | 15 | Nov/29 | 10 | 31.48 | 32.13 | 32.59(0.15) | 32.9(0.21) | 33.11(0.06) | 33.06 | 1.8 | | 14 | 43(0.8) | 50 | [8] | [14] | [-14] | 72 | 8 | CR | -0.1 | HoldShort | | (9) | 3 | -38 | -9 | 3 | 1.2,92 | 59 | | | | |
| 16 | Nov/29 | 9 | 31.48 | 32.13 | 32.54(0.18) | 32.83(0.24) | 33.09(0.21) | 33.28 | 2 | | 14 | 42(3.8) | 50 | [10] | [24] | [10] | 100 | 105 | UT | 0.5 | HoldLong? | | (10) | 12 | 23 | -2 | 20 | 2,100 | 59 | | 17 | Nov/28 | 15 | 31.33 | 32 | 32.48(0.12) | 32.75(0.21) | 33.02(0.27) | 33.15 | 1.9 | | 16 | 38(5) | 50 | [7] | [28] | [8] | 100 | 160 | UT | 0.4 | HoldLong? | | (9) | 15 | 19 | -4 | 20 | 2,100 | 59 | | 18 | Nov/28 | 14 | 31.33 | 32 | 32.44(0.12) | 32.68(0.21) | 32.93(0.37) | 33.04 | 1.8 | | 16 | 33(3.3) | 50 | [7] | [33] | [3] | 98 | 152 | UT | 0.4 | OpenLong | | (7) | 21 | 3 | -8 | 20 | 1.9,100 | 59 | | 19 | Nov/28 | 13 | 31.33 | 32 | 32.4(0.15) | 32.61(0.25) | 32.81(0.4) | 33.02 | 1.8 | | 16 | 30(3.2) | 50 | [8] | [36] | [6] | 105 | 142 | UT | 0.7 | HoldLong | | (7) | 22 | 7 | 2 | 20 | 2.2,100 | 59 | | 20 | Nov/28 | 12 | 31.33 | 32 | 32.35(0.12) | 32.53(0.25) | 32.68(0.34) | 32.98 | 1.8 | | 16 | 27(4.8) | 50 | [7] | [32] | [10] | 113 | 155 | UT | 1.2 | HoldLong | | (9) | 19 | 10 | 15 | 20 | 2.5,100 | 59 | | | | |
| 21 | Nov/28 | 11 | 31.33 | 32 | 32.31(0.15) | 32.45(0.22) | 32.57(0.28) | 32.92 | 1.7 | | 16 | 22(2.1) | 50 | [8] | [29] | [21] | 123 | 114 | UT | 1.7 | HoldLong | | (7) | 16 | 40 | 20 | 20 | 3,98 | 59 | | 22 | Nov/28 | 10 | 31.33 | 32 | 32.26(0.16) | 32.38(0.15) | 32.48(0.19) | 32.69 | 1.4 | | 16 | 20(-0.7) | 50 | [9] | [22] | [19] | 98 | 21 | UT | 1.1 | HoldLong | | (9) | 11 | 46 | 6 | 20 | 2.3,90 | 59 | | 23 | Nov/28 | 9 | 31.33 | 32 | 32.21(0.12) | 32.33(0.09) | 32.48(0) | 32.43 | 1.2 | | 16 | 20(-2.1) | 50 | [7] | [9] | [2] | 67 | -46 | UT | 0.1 | OpenLong? | | (5) | 0 | 11 | -6 | -6 | 1.1,89 | 59 | | 24 | Nov/27 | 14 | 31.15 | 31.72 | 32.17(0.09) | 32.3(0.06) | 32.42(0.12) | 32.37 | 1.3 | | 14 | 23(-2.8) | 50 | [5] | [13] | [-5] | 64 | 3 | CR | -0.2 | HoldShort | | (7) | 7 | -14 | -4 | 6 | 0.9,91 | 59 | | 25 | Nov/27 | 13 | 31.15 | 31.72 | 32.14(0.16) | 32.28(0.12) | 32.38(0.15) | 32.45 | 1.4 | | 14 | 25(-2.5) | 50 | [9] | [17] | [1] | 81 | -19 | UT | 0.3 | HoldLong | | (7) | 9 | -2 | 1 | 12 | 1.3,98 | 59 | | | | |
| 26 | Nov/27 | 12 | 31.15 | 31.72 | 32.09(0.12) | 32.24(0.06) | 32.33(0.15) | 32.46 | 1.4 | | 14 | 28(-0.4) | 50 | [7] | [15] | [7] | 84 | 39 | UT | 0.5 | HoldLong | | (9) | 9 | 11 | 10 | 20 | 1.4,99 | 59 | | 27 | Nov/27 | 11 | 31.15 | 31.72 | 32.05(0.09) | 32.22(0.06) | 32.28(0.12) | 32.4 | 1.4 | | 14 | 28(0.2) | 50 | [5] | [13] | [3] | 77 | 51 | UT | 0.5 | HoldLong | | (7) | 7 | -3 | 6 | 20 | 1.4,92 | 59 | | 28 | Nov/27 | 10 | 31.15 | 31.72 | 32.02(0.06) | 32.2(0.06) | 32.24(0.22) | 32.42 | 1.4 | | 14 | 28(1.7) | 50 | [3] | [18] | [19] | 79 | 115 | UT | 0.7 | OpenLong | | (5) | 12 | 43 | 7 | 20 | 1.6,89 | 59 | | 29 | Nov/27 | 9 | 31.15 | 31.72 | 32.02(0) | 32.2(0) | 32.24(0) | 32.18 | 1.1 | | 14 | 26(0.3) | 40 | [0] | [3] | [-2] | 55 | 60 | CR | 0 | HoldShort? | | (2) | 0 | -2 | -1 | -16 | 0.7,87 | 59 | | 30 | Nov/24 | 12 | 30.98 | 31.56 | 32.02(0) | 32.2(0) | 32.17(0.03) | 32.19 | 1.2 | | 14 | 26(1.8) | 45 | [0] | [5] | [0] | 60 | 67 | UT | 0.1 | OpenLong | | (0) | 2 | -3 | 7 | 0 | 0.8,90 | 53 | | | | |
| 31 | Nov/24 | 11 | 30.98 | 31.56 | 32(0.03) | 32.18(0.16) | 32.17(0) | 32.21 | 1.2 | | 14 | 24(0.5) | 45 | [2] | [8] | [-3] | 59 | 41 | CR | 0.2 | HoldShort | | (0) | 0 | -3 | 2 | -20 | 0.9,86 | 53 | | 32 | Nov/24 | 10 | 30.98 | 31.56 | 31.99(0.03) | 32.13(0.16) | 32.17(0) | 32.23 | 1.3 | | 14 | 24(0.6) | 50 | [2] | [8] | [9] | 57 | 51 | UT | 0.3 | OpenLong | | (2) | 0 | 27 | -1 | 0 | 1,82 | 53 | | 33 | Nov/24 | 9 | 30.98 | 31.56 | 31.98(0.03) | 32.08(0.09) | 32.16(-0.09) | 32.08 | 1.1 | | 14 | 23(0.1) | 50 | [2] | [1] | [-7] | 38 | -22 | CR | -0.3 | HoldShort? | | (2) | -5 | -9 | -12 | -20 | 0.4,78 | 53 | | 34 | Nov/22 | 15 | 30.81 | 31.37 | 31.97(0.03) | 32.05(0.16) | 32.16(0) | 32.13 | 1.2 | | 13 | 23(2.4) | 50 | [2] | [8] | [-3] | 52 | 21 | CR | -0.3 | HoldShort? | | (2) | 0 | -2 | -8 | -19 | 0.7,84 | 63 | | 35 | Nov/22 | 14 | 30.81 | 31.37 | 31.96(0.09) | 32(0.19) | 32.19(-0.03) | 32.14 | 1.2 | | 13 | 21(-0.8) | 50 | [5] | [8] | [-8] | 59 | -35 | CR | -0.2 | HoldShort | | (2) | -2 | -14 | -10 | -15 | 0.8,89 | 63 | | | | |
| 36 | Nov/22 | 13 | 30.81 | 31.37 | 31.93(0.09) | 31.94(0.16) | 32.2(0.28) | 32.22 | 1.3 | | 13 | 21(0.3) | 50 | [5] | [24] | [4] | 75 | 69 | UT | 0.1 | HoldLong | | (8) | 16 | 0 | 8 | 20 | 1.2,95 | 63 | | 37 | Nov/22 | 12 | 30.81 | 31.37 | 31.9(0.09) | 31.89(0.19) | 32.11(0.31) | 32.22 | 1.3 | | 13 | 21(0.5) | 50 | [5] | [27] | [1] | 77 | 88 | UT | 0.5 | HoldLong | | (5) | 18 | -9 | 9 | 20 | 1.4,92 | 63 | | 38 | Nov/22 | 11 | 30.81 | 31.37 | 31.87(0.09) | 31.83(0.03) | 32.01(0.34) | 32.27 | 1.3 | | 13 | 21(1) | 50 | [5] | [24] | [23] | 89 | 125 | UT | 1.1 | HoldLong | | (5) | 19 | 34 | 35 | 20 | 1.8,94 | 63 | | 39 | Nov/22 | 10 | 30.81 | 31.37 | 31.84(0.09) | 31.83(0) | 31.9(0.25) | 32.08 | 1.2 | | 13 | 20(-0.7) | 50 | [5] | [18] | [2] | 52 | 52 | UT | 0.8 | OpenLong | | (5) | 14 | -20 | 25 | 20 | 1.1,74 | 63 | | 40 | Nov/22 | 9 | 30.81 | 31.37 | 31.81(0.16) | 31.83(0) | 31.82(0.41) | 32.19 | 1.3 | | 13 | 20(-0.4) | 50 | [9] | [28] | [36] | 49 | 65 | UT | 1.7 | OpenLong? | | (5) | 23 | 73 | 25 | 20 | 1.7,56 | 63 | | | | |
| 41 | Nov/21 | 15 | 30.64 | 31.26 | 31.76(0.09) | 31.82(-0.06) | 31.69(0.09) | 31.79 | 1.1 | | 11 | 21(-4) | 50 | [5] | [6] | [5] | -16 | -56 | UT | 0.4 | OpenLong? | | (5) | 5 | 11 | 4 | 10 | 0.1,32 | 65 | | 42 | Nov/21 | 14 | 30.64 | 31.26 | 31.73(0.09) | 31.84(-0.09) | 31.66(0.03) | 31.73 | 1 | | 11 | 25(-2.9) | 50 | [5] | [2] | [-1] | -24 | -81 | CR | 0.3 | HoldShort | | (5) | 2 | 0 | 2 | -10 | 0,26 | 65 | | 43 | Nov/21 | 13 | 30.64 | 31.26 | 31.7(0.09) | 31.87(-0.06) | 31.65(-0.25) | 31.73 | 1 | | 11 | 28(-3.5) | 50 | [5] | [-13] | [-0] | -27 | -139 | RG | 0.3 | Wait | | (5) | -14 | 11 | -12 | -20 | 0.1,21 | 65 | | 44 | Nov/21 | 12 | 30.64 | 31.26 | 31.67(0.09) | 31.89(-0.06) | 31.73(-0.25) | 31.67 | 1 | | 11 | 31(-2.4) | 50 | [5] | [-13] | [3] | -27 | -149 | RG | -0.2 | Wait | | (5) | -14 | 24 | -19 | -20 | 0,23 | 65 | | 45 | Nov/21 | 11 | 30.64 | 31.26 | 31.64(0.09) | 31.89(0) | 31.81(-0.41) | 31.54 | 0.9 | | 11 | 34(-2.1) | 30 | [5] | [-21] | [-17] | -30 | -218 | DR | -0.8 | OpenShort | | (5) | -23 | -16 | -38 | -20 | -0.3,28 | 65 | | | | |
| 46 | Nov/21 | 10 | 30.64 | 31.26 | 31.61(0.03) | 31.91(-0.03) | 31.94(-0.25) | 31.63 | 0.9 | | 11 | 36(-0.7) | 30 | [2] | [-13] | [-13] | 10 | -80 | DR | -0.8 | OpenShort | | (5) | -14 | -11 | -23 | -20 | 0.1,57 | 65 | | 47 | Nov/21 | 9 | 30.64 | 31.26 | 31.6(0.13) | 31.92(0.03) | 32.02(-0.22) | 31.69 | 1 | | 11 | 36(-1.7) | 35 | [7] | [-9] | [-35] | 30 | -150 | DR | -0.9 | OpenShort? | | (4) | -12 | -81 | -21 | -20 | 0.2,75 | 65 | | 48 | Nov/20 | 15 | 30.54 | 31.23 | 31.56(0.03) | 31.91(0.16) | 32.09(0.16) | 32.14 | 1.5 | | 14 | 38(1.6) | 50 | [2] | [16] | [11] | 83 | 190 | UT | 0.1 | OpenLong? | | (11) | 9 | 14 | 28 | 19 | 1.5,95 | 65 | | 49 | Nov/20 | 14 | 30.54 | 31.23 | 31.55(0.03) | 31.86(0.22) | 32.04(0.12) | 32.06 | 1.4 | | 14 | 36(0.9) | 50 | [2] | [16] | [-3] | 78 | 160 | CR | 0.1 | OpenShort | | (0) | 7 | -23 | 26 | 0 | 1.3,95 | 65 | | 50 | Nov/20 | 13 | 30.54 | 31.23 | 31.54(0.03) | 31.79(0.25) | 32(0.38) | 32.19 | 1.6 | | 14 | 36(2.1) | 50 | [2] | [31] | [17] | 92 | 274 | UT | 0.5 | OpenLong | | (4) | 22 | 29 | 31 | 20 | 1.7,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|