|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $25.9700 One month high (close): $28.7200
KWEB Daily Change: -1.39% Daily StdDev 1.92% KWEB EMA_5_Trend: -0.6% 10Minute StdDev: $0.1797
Latest Price : $27.67(-1.39%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 27.79 | 28.08 | 27.91(-0.14) | 27.8(-0.11) | 27.74(-0.36) | 27.44 | -0.7 | | 6 | 43(3.1) | -20 | [-7] | [-23] | [-9] | -84 | -122 | DT | -1.3 | OpenShort | | (-10) | -19 | 4 | -23 | -20 | -2.1,19 | 58 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 27.79(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 27.8(weak_hourly_sma_10 1.31%) 27.91(weak_hourly_sma_20 1.71%)
|
| | | 2 | Dec/1 | 9 | 27.79 | 28.08 | 27.95(-0.14) | 27.83(-0.14) | 27.84(-0.36) | 27.42 | -0.7 | | 6 | 40(5.7) | -35 | [-7] | [-24] | [-45] | -80 | -142 | DT | -2 | OpenShort? | | (-8) | -19 | -110 | -22 | -20 | -2.5,33 | 58 | | 3 | Nov/30 | 15 | 27.72 | 28.08 | 27.99(-0.07) | 27.87(0.04) | 27.84(0) | 27.99 | 0.4 | | 7 | 34(3.4) | 30 | [-4] | [0] | [6] | 11 | 67 | UR | 0.3 | SmallShort? | | (-2) | 0 | 11 | 8 | 7 | 0,61 | 61 | | 4 | Nov/30 | 14 | 27.72 | 28.08 | 27.99(0) | 27.86(0.04) | 27.94(0.22) | 27.93 | 0.3 | | 7 | 31(-0.1) | 50 | [0] | [12] | [3] | -14 | 22 | UR | -0.1 | SmallShort | | (-4) | 11 | 0 | 7 | 20 | -0.4,46 | 61 | | 5 | Nov/30 | 13 | 27.72 | 28.08 | 28.01(-0.04) | 27.85(-0.04) | 27.88(0.11) | 27.93 | 0.3 | | 7 | 31(0) | 30 | [-2] | [4] | [2] | -15 | 33 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 11 | 14 | -0.4,45 | 61 | | | | |
| 6 | Nov/30 | 12 | 27.72 | 28.08 | 28.02(-0.04) | 27.85(0) | 27.85(0.11) | 27.95 | 0.4 | | 7 | 31(0) | 45 | [-2] | [5] | [9] | -13 | 43 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 29 | 20 | -0.4,47 | 61 | | 7 | Nov/30 | 11 | 27.72 | 28.08 | 28.03(-0.04) | 27.86(-0.11) | 27.82(0.04) | 27.92 | 0.3 | | 7 | 31(0.2) | 45 | [-2] | [-1] | [5] | -34 | 7 | RG | 0.5 | Wait | | (-2) | 2 | -6 | 19 | 20 | -0.6,31 | 61 | | 8 | Nov/30 | 10 | 27.72 | 28.08 | 28.03(0) | 27.89(-0.07) | 27.81(0.11) | 27.95 | 0.4 | | 7 | 31(-0.4) | 50 | [0] | [4] | [24] | -47 | -4 | UR | 0.7 | SmallShort | | (-2) | 6 | 56 | 17 | 20 | -0.5,16 | 61 | | 9 | Nov/30 | 9 | 27.72 | 28.08 | 28.04(-0.11) | 27.91(-0.25) | 27.78(-0.14) | 27.66 | -0.1 | | 7 | 31(4.1) | 5 | [-6] | [-15] | [-10] | -100 | -69 | RG | -0.6 | Wait? | | (-4) | -7 | -23 | -4 | -20 | -2,0 | 61 | | 10 | Nov/29 | 15 | 27.63 | 28.14 | 28.07(-0.07) | 27.98(-0.14) | 27.82(-0.14) | 27.78 | 0.2 | | 9 | 27(5.6) | 25 | [-4] | [-11] | [-3] | -92 | -67 | RG | -0.2 | Wait? | | (-2) | -7 | -4 | -1 | -18 | -1.7,1 | 54 | | | | |
| 11 | Nov/29 | 14 | 27.63 | 28.14 | 28.09(-0.11) | 28.02(-0.18) | 27.86(-0.11) | 27.8 | 0.2 | | 9 | 22(-2.3) | 10 | [-6] | [-11] | [-4] | -97 | -22 | BT | -0.4 | OpenLong | | (-4) | -6 | -8 | 0 | -14 | -1.9,1 | 54 | | 12 | Nov/29 | 13 | 27.63 | 28.14 | 28.12(-0.14) | 28.07(-0.14) | 27.89(-0.32) | 27.84 | 0.3 | | 9 | 24(-1.1) | -5 | [-7] | [-21] | [-3] | -89 | -42 | RG | -0.3 | Wait | | (-8) | -16 | 2 | -8 | -20 | -1.6,1 | 54 | | 13 | Nov/29 | 12 | 27.63 | 28.14 | 28.16(-0.11) | 28.11(-0.14) | 27.98(-0.25) | 27.83 | 0.3 | | 9 | 25(0.5) | 5 | [-6] | [-17] | [-4] | -90 | -75 | RG | -0.8 | SmallLong | | (-8) | -13 | 0 | -7 | -20 | -1.8,5 | 54 | | 14 | Nov/29 | 11 | 27.63 | 28.14 | 28.19(-0.11) | 28.15(-0.11) | 28.05(-0.32) | 27.83 | 0.3 | | 9 | 24(2) | -20 | [-6] | [-20] | [-21] | -98 | -102 | DT | -1.3 | OpenShort | | (-6) | -16 | -34 | -35 | -20 | -2.1,5 | 54 | | 15 | Nov/29 | 10 | 27.63 | 28.14 | 28.22(-0.04) | 28.18(-0.04) | 28.14(-0.14) | 28.01 | 0.5 | | 9 | 22(0.7) | 30 | [-2] | [-8] | [-3] | -65 | -64 | RG | -0.8 | SmallLong | | (-4) | -7 | 10 | -16 | -20 | -1.3,18 | 54 | | | | |
| 16 | Nov/29 | 9 | 27.63 | 28.14 | 28.23(-0.04) | 28.19(-0.04) | 28.18(-0.25) | 27.96 | 0.5 | | 9 | 22(1.7) | -5 | [-2] | [-14] | [-26] | -70 | -121 | RG | -1.4 | SmallLong? | | (-4) | -13 | -57 | -20 | -20 | -1.7,23 | 54 | | 17 | Nov/28 | 15 | 27.55 | 28.14 | 28.24(0.04) | 28.2(0.04) | 28.25(0.04) | 28.26 | 0.9 | | 11 | 20(1.3) | 50 | [2] | [6] | [4] | 6 | -20 | UT | 0.1 | OpenLong? | | (2) | 2 | 10 | 4 | 7 | 0.1,53 | 57 | | 18 | Nov/28 | 14 | 27.55 | 28.14 | 28.24(0) | 28.19(0.07) | 28.24(-0.04) | 28.21 | 0.8 | | 11 | 19(-0.2) | 50 | [0] | [2] | [-2] | -17 | -19 | CR | -0.2 | HoldShort | | (2) | -2 | -6 | -4 | 4 | -0.1,36 | 57 | | 19 | Nov/28 | 13 | 27.55 | 28.14 | 28.23(0.04) | 28.17(0.04) | 28.25(0.11) | 28.24 | 0.9 | | 11 | 19(-0.3) | 50 | [2] | [9] | [-1] | -9 | -11 | CR | -0.1 | HoldShort | | (0) | 6 | -6 | 4 | 7 | 0.1,39 | 57 | | 20 | Nov/28 | 12 | 27.55 | 28.14 | 28.22(0.04) | 28.16(0.04) | 28.22(0.11) | 28.27 | 0.9 | | 11 | 19(-0.2) | 50 | [2] | [9] | [2] | -5 | 9 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 5 | 4 | 0.3,38 | 57 | | | | |
| 21 | Nov/28 | 11 | 27.55 | 28.14 | 28.21(0.04) | 28.15(-0.11) | 28.19(0.11) | 28.26 | 0.9 | | 11 | 19(-0.6) | 50 | [2] | [5] | [9] | -5 | 9 | UT | 0.5 | OpenLong | | (2) | 6 | 8 | 16 | 20 | 0.3,38 | 57 | | 22 | Nov/28 | 10 | 27.55 | 28.14 | 28.21(0) | 28.18(-0.11) | 28.16(0.07) | 28.22 | 0.8 | | 11 | 20(-0.2) | 50 | [0] | [3] | [1] | -21 | 27 | UR | 0.4 | SmallShort | | (2) | 4 | -10 | 9 | 20 | 0.1,27 | 57 | | 23 | Nov/28 | 9 | 27.55 | 28.14 | 28.2(0.07) | 28.21(-0.07) | 28.14(0.14) | 28.27 | 0.9 | | 11 | 20(-0.7) | 50 | [4] | [8] | [15] | -19 | -12 | UT | 0.8 | OpenLong? | | (2) | 7 | 32 | 10 | 20 | 0.4,21 | 57 | | 24 | Nov/27 | 15 | 27.46 | 28.04 | 28.2(0) | 28.23(-0.11) | 28.14(0) | 28.1 | 0.8 | | 10 | 21(-0.7) | 45 | [0] | [-1] | [-3] | -53 | -30 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -2 | -14 | -0.5,10 | 55 | | 25 | Nov/27 | 14 | 27.46 | 28.04 | 28.18(0.04) | 28.26(-0.04) | 28.14(0) | 28.12 | 0.8 | | 10 | 22(-0.7) | 50 | [2] | [1] | [0] | -49 | -57 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | -2 | -4 | -0.4,11 | 55 | | | | |
| 26 | Nov/27 | 13 | 27.46 | 28.04 | 28.17(0.04) | 28.27(-0.04) | 28.1(-0.32) | 28.11 | 0.8 | | 10 | 22(-0.5) | 40 | [2] | [-14] | [-5] | -49 | -132 | DR | 0.1 | OpenShort | | (2) | -16 | 2 | -14 | -20 | -0.3,9 | 55 | | 27 | Nov/27 | 12 | 27.46 | 28.04 | 28.17(0) | 28.27(0) | 28.19(-0.28) | 28.1 | 0.8 | | 10 | 23(-0.5) | 30 | [0] | [-12] | [-6] | -46 | -85 | DR | -0.5 | OpenShort | | (2) | -14 | 8 | -22 | -20 | -0.3,12 | 55 | | 28 | Nov/27 | 11 | 27.46 | 28.04 | 28.16(0.04) | 28.27(0) | 28.27(-0.32) | 28.06 | 0.8 | | 10 | 23(-0.1) | 25 | [2] | [-13] | [-14] | -44 | -152 | DR | -1.1 | OpenShort | | (0) | -16 | -10 | -46 | -20 | -0.5,19 | 55 | | 29 | Nov/27 | 10 | 27.46 | 28.04 | 28.15(-0.04) | 28.27(0) | 28.36(-0.21) | 28.11 | 0.8 | | 10 | 23(0) | 15 | [-2] | [-9] | [-10] | -7 | -21 | RG | -1.4 | SmallLong | | (0) | -10 | -4 | -32 | -20 | -0.2,48 | 55 | | 30 | Nov/27 | 9 | 27.46 | 28.04 | 28.16(-0.07) | 28.27(0) | 28.42(-0.11) | 28.13 | 0.8 | | 10 | 23(-3.7) | -20 | [-4] | [-4] | [-33] | 20 | 29 | DT | -1.6 | OpenShort? | | (0) | -6 | -79 | -20 | -20 | -0.2,75 | 55 | | | | |
| 31 | Nov/24 | 13 | 27.39 | 27.94 | 28.18(-0.04) | 28.28(0.18) | 28.45(0.32) | 28.55 | 1.4 | | 12 | 27(-0.3) | 50 | [-2] | [23] | [8] | 93 | 242 | UR | 0.5 | SmallShort | | (-2) | 16 | 6 | 16 | 20 | 1.7,100 | 60 | | 32 | Nov/24 | 12 | 27.39 | 27.94 | 28.19(-0.04) | 28.23(0.14) | 28.36(0.28) | 28.52 | 1.4 | | 12 | 27(-1.6) | 50 | [-2] | [20] | [10] | 88 | 222 | UR | 0.7 | SmallShort | | (0) | 14 | 8 | 29 | 20 | 1.5,100 | 60 | | 33 | Nov/24 | 11 | 27.39 | 27.94 | 28.2(-0.04) | 28.19(0.18) | 28.28(0.25) | 28.48 | 1.3 | | 12 | 29(-1.7) | 50 | [-2] | [20] | [13] | 80 | 197 | UR | 0.9 | SmallShort | | (-2) | 13 | 11 | 35 | 20 | 1.2,100 | 60 | | 34 | Nov/24 | 10 | 27.39 | 27.94 | 28.21(-0.04) | 28.14(0.18) | 28.21(0.25) | 28.42 | 1.3 | | 12 | 31(-3) | 50 | [-2] | [20] | [17] | 44 | 167 | UR | 0.8 | SmallShort | | (-2) | 13 | 28 | 29 | 20 | 0.8,74 | 60 | | 35 | Nov/24 | 9 | 27.39 | 27.94 | 28.22(-0.07) | 28.09(0.11) | 28.14(0.11) | 28.27 | 1.1 | | 12 | 34(-2.1) | 50 | [-4] | [10] | [13] | 2 | 111 | UR | 0.5 | SmallShort? | | (-6) | 6 | 28 | 13 | 11 | 0.2,47 | 60 | | | | |
| 36 | Nov/22 | 15 | 27.27 | 27.76 | 28.24(-0.04) | 28.06(0.04) | 28.11(0.07) | 28.12 | 1.1 | | 10 | 36(-0.7) | 50 | [-2] | [6] | [3] | -24 | 14 | UR | 0 | SmallShort? | | (-6) | 4 | 6 | 6 | 4 | -0.4,36 | 66 | | 37 | Nov/22 | 14 | 27.27 | 27.76 | 28.25(0.07) | 28.05(0.04) | 28.09(-0.04) | 28.09 | 1 | | 10 | 37(-3.7) | 50 | [4] | [1] | [-3] | -44 | -134 | CR | 0 | HoldShort | | (-2) | -2 | -10 | -1 | 4 | -0.6,21 | 66 | | 38 | Nov/22 | 13 | 27.27 | 27.76 | 28.23(0.11) | 28.04(0.04) | 28.1(0.14) | 28.14 | 1.1 | | 10 | 40(-2.7) | 50 | [6] | [11] | [5] | -38 | -101 | UT | 0.1 | OpenLong | | (6) | 7 | 8 | 1 | 20 | -0.3,20 | 66 | | 39 | Nov/22 | 12 | 27.27 | 27.76 | 28.2(0.07) | 28.04(0) | 28.06(0.07) | 28.1 | 1.1 | | 10 | 43(-2.3) | 50 | [4] | [6] | [-0] | -43 | -88 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | -5 | 18 | -0.3,15 | 66 | | 40 | Nov/22 | 11 | 27.27 | 27.76 | 28.18(0.07) | 28.03(-0.21) | 28.04(0.11) | 28.11 | 1.1 | | 10 | 45(-2.2) | 50 | [4] | [3] | [10] | -40 | -59 | UT | 0.2 | OpenLong | | (4) | 6 | 16 | -1 | 20 | -0.2,15 | 66 | | | | |
| 41 | Nov/22 | 10 | 27.27 | 27.76 | 28.16(0.07) | 28.09(-0.21) | 28.04(0) | 28.03 | 1 | | 10 | 47(-2.8) | 50 | [4] | [-3] | [-2] | -40 | -115 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | -4 | 20 | -0.3,18 | 66 | | 42 | Nov/22 | 9 | 27.27 | 27.76 | 28.14(0.11) | 28.15(-0.21) | 28.01(0.11) | 28.1 | 1.1 | | 10 | 50(-3) | 50 | [6] | [3] | [10] | -27 | -86 | UT | 0.2 | OpenLong? | | (6) | 6 | 25 | -1 | 18 | -0.1,26 | 66 | | 43 | Nov/21 | 15 | 27.18 | 27.69 | 28.11(0.07) | 28.21(-0.21) | 27.98(-0.04) | 27.97 | 1 | | 9 | 53(-3.6) | 50 | [4] | [-5] | [-2] | -38 | -124 | DR | -0 | OpenShort? | | (6) | -2 | 0 | -7 | -4 | -0.3,20 | 67 | | 44 | Nov/21 | 14 | 27.18 | 27.69 | 28.09(0.11) | 28.27(-0.28) | 27.99(-0.14) | 27.97 | 1 | | 9 | 57(-2) | 50 | [6] | [-11] | [-2] | -28 | -176 | DR | -0 | OpenShort | | (4) | -7 | 0 | -7 | -11 | -0.3,30 | 67 | | 45 | Nov/21 | 13 | 27.18 | 27.69 | 28.06(0.07) | 28.35(-0.25) | 28.03(-0.5) | 27.97 | 1 | | 9 | 59(-2.3) | 25 | [4] | [-29] | [-6] | -23 | -212 | DR | -0.1 | OpenShort | | (4) | -25 | -2 | -12 | -20 | -0.2,32 | 67 | | | | |
| 46 | Nov/21 | 12 | 27.18 | 27.69 | 28.04(0.11) | 28.42(-0.11) | 28.17(-0.46) | 27.98 | 1 | | 9 | 61(-2.2) | 35 | [6] | [-23] | [-12] | -17 | -230 | DR | -0.4 | OpenShort | | (6) | -23 | -4 | -19 | -20 | -0.1,36 | 67 | | 47 | Nov/21 | 11 | 27.18 | 27.69 | 28.01(0.07) | 28.45(0.11) | 28.3(-0.46) | 28 | 1.1 | | 9 | 63(-1.5) | 15 | [4] | [-18] | [-18] | -7 | -173 | DR | -0.6 | OpenShort | | (6) | -23 | -4 | -28 | -20 | -0,43 | 67 | | 48 | Nov/21 | 10 | 27.18 | 27.69 | 27.99(0.11) | 28.42(0.14) | 28.43(-0.46) | 28.02 | 1.1 | | 9 | 65(-1.8) | 30 | [6] | [-17] | [-18] | 14 | -200 | DR | -0.8 | OpenShort | | (4) | -23 | -32 | 5 | -20 | 0.1,61 | 67 | | 49 | Nov/21 | 9 | 27.18 | 27.69 | 27.96(0.11) | 28.38(0.18) | 28.56(-0.42) | 28.19 | 1.3 | | 9 | 67(-0.1) | 10 | [6] | [-14] | [-34] | 39 | -121 | DR | -0.7 | OpenShort? | | (8) | -21 | -88 | 13 | -20 | 0.4,79 | 67 | | 50 | Nov/20 | 15 | 27.13 | 27.63 | 27.93(0.18) | 28.33(0.35) | 28.56(0) | 28.66 | 1.9 | | 12 | 67(4.4) | 50 | [9] | [14] | [6] | 76 | 93 | UT | -0 | OpenLong? | | (10) | 0 | 5 | 25 | -3 | 1.4,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|