|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $35.1200 One month high (close): $37.6600
FE Daily Change: 1.14% Daily StdDev 1.33% FE EMA_5_Trend: -0.13% 10Minute StdDev: $0.1779
Latest Price : $37.36(1.14%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 36.76 | 37.35 | 37.09(-0.08) | 36.86(-0.03) | (0) | 36.83 | 0.1 | | 10 | 33(-1.5) | 25 | [-6] | [-2] | [0] | -49 | 4 | RG | -0.2 | Wait | | (-9) | 0 | -2 | 2 | 11 | -1,26 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 37.35(daily_ema_10 1.41%)
Down Forces:
Support Levels: 36.76(daily_ema_20 -0.19%)
Resistance Levels: 36.86(weak_hourly_sma_10 0.08%) 37.09(weak_hourly_sma_20 0.71%)
|
| | | 2 | Dec/1 | 9 | 36.76 | 37.35 | 37.12(-0.11) | 36.87(-0.08) | (0) | 36.84 | 0.1 | | 10 | 35(-1.8) | 0 | [-8] | [-4] | [-8] | -49 | 23 | RG | -0.2 | Wait? | | (-9) | 0 | -26 | 1 | 5 | -1,26 | 78 | | 3 | Nov/30 | 15 | 36.71 | 37.32 | 37.16(-0.11) | 36.9(-0.08) | 36.89(0.14) | 36.96 | 0.3 | | 10 | 36(-1.9) | 40 | [-8] | [6] | [10] | -40 | 85 | UR | 0.2 | SmallShort? | | (-9) | 11 | 18 | 12 | 20 | -0.7,28 | 74 | | 4 | Nov/30 | 14 | 36.71 | 37.32 | 37.2(-0.08) | 36.93(-0.08) | 36.84(0.03) | 36.88 | 0.2 | | 10 | 38(0) | 20 | [-6] | [-2] | [-3] | -55 | -7 | RG | 0.1 | Wait | | (-7) | 2 | -15 | 9 | 5 | -1,20 | 74 | | 5 | Nov/30 | 13 | 36.71 | 37.32 | 37.23(-0.08) | 36.96(-0.11) | 36.83(0.03) | 36.95 | 0.3 | | 10 | 38(-0.2) | 50 | [-6] | [-3] | [14] | -53 | 3 | RG | 0.4 | Wait | | (-9) | 2 | 28 | 17 | 19 | -0.9,20 | 74 | | | | |
| 6 | Nov/30 | 12 | 36.71 | 37.32 | 37.26(-0.11) | 37(-0.13) | 36.82(-0.11) | 36.82 | 0.1 | | 10 | 38(1.4) | 20 | [-8] | [-15] | [-0] | -76 | -43 | RG | 0 | Wait | | (-9) | -8 | -6 | 11 | 0 | -1.4,9 | 74 | | 7 | Nov/30 | 11 | 36.71 | 37.32 | 37.3(-0.08) | 37.05(-0.16) | 36.86(-0.14) | 36.85 | 0.2 | | 10 | 37(1.9) | 45 | [-6] | [-18] | [11] | -83 | -77 | RG | -0 | Wait | | (-7) | -11 | 28 | 9 | 0 | -1.5,5 | 74 | | 8 | Nov/30 | 10 | 36.71 | 37.32 | 37.33(-0.11) | 37.11(-0.19) | 36.91(-0.27) | 36.72 | 0 | | 10 | 35(5) | -15 | [-8] | [-29] | [-10] | -105 | -120 | DT | -0.7 | HoldShort | | (-9) | -21 | -22 | 3 | -20 | -2.2,0 | 74 | | 9 | Nov/30 | 9 | 36.71 | 37.32 | 37.37(-0.08) | 37.18(-0.19) | 37.01(-0.22) | 36.82 | 0.1 | | 10 | 30(4.2) | 10 | [-6] | [-25] | [-8] | -108 | -126 | RG | -0.8 | SmallLong? | | (-9) | -17 | -18 | -1 | -20 | -2.3,0 | 74 | | 10 | Nov/29 | 15 | 36.67 | 37.32 | 37.4(-0.08) | 37.25(-0.19) | 37.09(-0.22) | 36.9 | 0.3 | | 11 | 26(4.3) | 5 | [-6] | [-25] | [-10] | -110 | -106 | RG | -0.9 | SmallLong? | | (-4) | -17 | -22 | -2 | -20 | -2.4,0 | 68 | | | | |
| 11 | Nov/29 | 14 | 36.67 | 37.32 | 37.43(-0.08) | 37.32(-0.16) | 37.17(-0.21) | 37 | 0.4 | | 11 | 22(3.2) | 5 | [-6] | [-23] | [-12] | -113 | -84 | RG | -1 | SmallLong | | (-7) | -16 | -28 | -1 | -20 | -2.5,0 | 68 | | 12 | Nov/29 | 13 | 36.67 | 37.32 | 37.46(-0.05) | 37.38(-0.13) | 37.25(-0.16) | 37.13 | 0.6 | | 11 | 18(1.9) | 20 | [-4] | [-17] | [-7] | -105 | -80 | RG | -0.8 | SmallLong | | (-7) | -12 | -15 | -4 | -13 | -2.2,0 | 68 | | 13 | Nov/29 | 12 | 36.67 | 37.32 | 37.48(-0.05) | 37.43(-0.11) | 37.31(-0.08) | 37.2 | 0.7 | | 11 | 17(2) | 30 | [-4] | [-10] | [-4] | -103 | -42 | BT | -0.8 | OpenLong | | (-4) | -6 | -2 | -7 | -20 | -2.1,0 | 68 | | 14 | Nov/29 | 11 | 36.67 | 37.32 | 37.5(-0.05) | 37.47(-0.08) | 37.34(-0.21) | 37.21 | 0.7 | | 11 | 15(2.8) | 5 | [-4] | [-19] | [-13] | -110 | -82 | RG | -1.1 | SmallLong | | (-4) | -16 | -26 | -17 | -20 | -2.5,3 | 68 | | 15 | Nov/29 | 10 | 36.67 | 37.32 | 37.52(-0.03) | 37.5(-0.08) | 37.42(-0.11) | 37.33 | 0.8 | | 11 | 12(1.1) | 25 | [-2] | [-11] | [-9] | -93 | -47 | RG | -1 | SmallLong | | (-2) | -8 | -15 | -11 | -20 | -2,7 | 68 | | | | |
| 16 | Nov/29 | 9 | 36.67 | 37.32 | 37.52(0) | 37.53(-0.03) | 37.46(-0.11) | 37.4 | 0.9 | | 11 | 11(0.6) | 30 | [0] | [-9] | [-7] | -81 | -56 | DR | -0.7 | HoldShort? | | (-2) | -8 | 0 | -40 | -3 | -1.5,7 | 68 | | 17 | Nov/28 | 15 | 36.61 | 37.29 | 37.53(-0.03) | 37.54(-0.03) | 37.5(-0.13) | 37.4 | 1 | | 14 | 10(1) | 20 | [-2] | [-8] | [-6] | -59 | -32 | RG | -1.3 | SmallLong? | | (0) | -10 | 6 | -31 | -20 | -1.6,31 | 65 | | 18 | Nov/28 | 14 | 36.61 | 37.29 | 37.53(0) | 37.55(-0.03) | 37.55(-0.13) | 37.37 | 0.9 | | 14 | 9(0.5) | 20 | [0] | [-7] | [-24] | -61 | -81 | DR | -2.4 | OpenShort | | (-2) | -10 | -49 | -35 | -19 | -2.3,47 | 65 | | 19 | Nov/28 | 13 | 36.61 | 37.29 | 37.54(0.03) | 37.56(0.05) | 37.6(0.03) | 37.6 | 1.2 | | 14 | 9(0.2) | 50 | [2] | [9] | [1] | 40 | -1 | UT | 0 | OpenLong | | (2) | 2 | 10 | -11 | -8 | 0.8,70 | 65 | | 20 | Nov/28 | 12 | 36.61 | 37.29 | 37.53(-0.03) | 37.54(0.03) | 37.6(0) | 37.55 | 1.1 | | 14 | 8(-0.6) | 40 | [-2] | [4] | [-2] | 34 | 39 | RG | -0.6 | Wait | | (2) | 0 | -4 | -5 | 3 | 0.3,76 | 65 | | | | |
| 21 | Nov/28 | 11 | 36.61 | 37.29 | 37.53(0) | 37.53(-0.03) | 37.6(0) | 37.57 | 1.2 | | 14 | 9(-0.1) | 45 | [0] | [3] | [-4] | 45 | 10 | CR | -0.3 | HoldShort | | (-2) | 0 | -17 | 5 | 11 | 0.4,85 | 65 | | 22 | Nov/28 | 10 | 36.61 | 37.29 | 37.53(0) | 37.53(0) | 37.59(0.11) | 37.65 | 1.3 | | 14 | 9(0.5) | 50 | [0] | [12] | [7] | 73 | 56 | UR | 0.8 | SmallShort | | (2) | 8 | 10 | 16 | 16 | 1.5,85 | 65 | | 23 | Nov/28 | 9 | 36.61 | 37.29 | 37.54(0.03) | 37.54(0.03) | 37.55(0.05) | 37.6 | 1.2 | | 14 | 9(0.1) | 50 | [2] | [9] | [6] | 50 | 3 | UT | 0.7 | OpenLong? | | (0) | 4 | 9 | 15 | 3 | 0.9,77 | 65 | | 24 | Nov/27 | 15 | 36.51 | 37.09 | 37.54(0) | 37.54(0) | 37.53(0.08) | 37.56 | 1.2 | | 15 | 8(0.2) | 50 | [0] | [10] | [4] | 29 | 29 | UR | 0.4 | SmallShort? | | (0) | 6 | -4 | 24 | 13 | 0.4,69 | 68 | | 25 | Nov/27 | 14 | 36.51 | 37.09 | 37.54(0) | 37.54(0) | 37.5(0.08) | 37.58 | 1.3 | | 15 | 8(-0.1) | 50 | [0] | [10] | [5] | 24 | 29 | UR | 1.1 | SmallShort | | (0) | 6 | 4 | 22 | 0 | 0.7,56 | 68 | | | | |
| 26 | Nov/27 | 13 | 36.51 | 37.09 | 37.53(0.03) | 37.53(0.03) | 37.47(-0.05) | 37.56 | 1.2 | | 15 | 8(-0.8) | 50 | [2] | [2] | [8] | 4 | -31 | UT | 1.3 | OpenLong | | (2) | -4 | 17 | 14 | 3 | 0.4,44 | 68 | | 27 | Nov/27 | 12 | 36.51 | 37.09 | 37.52(0.03) | 37.53(0) | 37.49(-0.08) | 37.48 | 1.1 | | 15 | 9(-1.6) | 50 | [2] | [-1] | [-4] | -42 | -57 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -15 | -13 | -0.5,21 | 68 | | 28 | Nov/27 | 11 | 36.51 | 37.09 | 37.51(0.03) | 37.53(0) | 37.52(-0.03) | 37.48 | 1.1 | | 15 | 11(-1.7) | 50 | [2] | [3] | [-1] | -43 | -46 | CR | -0.4 | HoldShort | | (2) | -2 | 17 | -37 | 0 | -0.3,15 | 68 | | 29 | Nov/27 | 10 | 36.51 | 37.09 | 37.51(0) | 37.52(-0.03) | 37.53(-0.08) | 37.4 | 1 | | 15 | 12(-0.1) | 30 | [0] | [-3] | [-10] | -39 | -49 | DR | -1.2 | OpenShort | | (2) | -6 | -10 | -33 | -16 | -0.9,34 | 68 | | 30 | Nov/27 | 9 | 36.51 | 37.09 | 37.5(0.03) | 37.53(-0.05) | 37.56(-0.08) | 37.45 | 1.1 | | 15 | 13(-1.3) | 30 | [2] | [-3] | [-16] | 3 | -57 | DR | -1 | OpenShort? | | (0) | -6 | -40 | -13 | -5 | -0.5,65 | 68 | | | | |
| 31 | Nov/24 | 12 | 36.4 | 36.89 | 37.49(0.05) | 37.55(0.03) | 37.59(0.08) | 37.64 | 1.4 | | 12 | 14(-1) | 50 | [4] | [12] | [4] | 67 | 12 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 9 | 16 | 1.3,84 | 56 | | 32 | Nov/24 | 11 | 36.4 | 36.89 | 37.47(0.08) | 37.55(0) | 37.56(0.11) | 37.63 | 1.4 | | 12 | 15(-0.6) | 50 | [6] | [14] | [8] | 61 | -10 | UT | 0.5 | OpenLong | | (4) | 8 | 17 | 6 | 16 | 1.3,78 | 56 | | 33 | Nov/24 | 10 | 36.4 | 36.89 | 37.44(0.03) | 37.54(0.03) | 37.52(0.05) | 37.55 | 1.3 | | 12 | 15(-0.3) | 50 | [2] | [10] | [1] | 41 | 13 | UT | 0.2 | OpenLong | | (4) | 4 | 0 | 7 | 0 | 0.8,71 | 56 | | 34 | Nov/24 | 9 | 36.4 | 36.89 | 37.43(0.08) | 37.54(0) | 37.5(0.03) | 37.55 | 1.3 | | 12 | 16(-2.3) | 50 | [6] | [8] | [-0] | 41 | -38 | UT | 0.4 | OpenLong? | | (4) | 2 | -4 | 6 | 0 | 0.9,68 | 56 | | 35 | Nov/22 | 15 | 36.31 | 36.67 | 37.4(0.08) | 37.53(0.03) | 37.49(-0.05) | 37.57 | 1.6 | | 11 | 18(-6.7) | 50 | [6] | [3] | [6] | 43 | -38 | UT | 0.5 | OpenLong? | | (4) | -4 | 19 | 4 | -11 | 1.1,65 | 58 | | | | |
| 36 | Nov/22 | 14 | 36.31 | 36.67 | 37.37(0.05) | 37.52(0.03) | 37.51(-0.03) | 37.48 | 1.5 | | 11 | 25(-0.3) | 50 | [4] | [4] | [-3] | 20 | -25 | CR | -0.2 | HoldShort | | (9) | -2 | 0 | -13 | -13 | 0.6,55 | 58 | | 37 | Nov/22 | 13 | 36.31 | 36.67 | 37.35(0.03) | 37.51(0.05) | 37.52(-0.08) | 37.48 | 1.5 | | 11 | 25(0.1) | 50 | [2] | [0] | [-0] | 22 | -17 | UT | -0.2 | OpenLong | | (4) | -6 | 13 | -24 | -8 | 0.6,57 | 58 | | 38 | Nov/22 | 12 | 36.31 | 36.67 | 37.34(0.03) | 37.49(0.03) | 37.55(-0.05) | 37.42 | 1.4 | | 11 | 25(-0.1) | 45 | [2] | [2] | [-11] | 32 | -21 | CR | -0.7 | HoldShort | | (0) | -4 | -17 | -18 | -20 | 0.4,72 | 58 | | 39 | Nov/22 | 11 | 36.31 | 36.67 | 37.33(0.05) | 37.48(0.05) | 37.55(0) | 37.5 | 1.5 | | 11 | 25(0.2) | 40 | [4] | [7] | [-13] | 60 | 3 | CR | -0.4 | HoldShort | | (4) | 0 | -34 | -13 | 3 | 0.9,87 | 58 | | 40 | Nov/22 | 10 | 36.31 | 36.67 | 37.31(0.05) | 37.46(0.08) | 37.57(0.08) | 37.66 | 1.7 | | 11 | 25(1.8) | 50 | [4] | [14] | [8] | 93 | 62 | UT | 0.5 | OpenLong | | (4) | 6 | 22 | -1 | 11 | 1.8,98 | 58 | | | | |
| 41 | Nov/22 | 9 | 36.31 | 36.67 | 37.29(0.05) | 37.43(0.11) | 37.54(0.11) | 37.56 | 1.6 | | 11 | 23(1.2) | 50 | [4] | [17] | [-3] | 85 | 49 | CR | 0.1 | OpenShort? | | (4) | 8 | -10 | -4 | 11 | 1.5,97 | 58 | | 42 | Nov/21 | 15 | 36.22 | 36.48 | 37.27(0.05) | 37.39(0.11) | 37.5(0.19) | 37.61 | 1.9 | | 9 | 22(0.5) | 50 | [4] | [23] | [7] | 100 | 88 | UT | 0.6 | CloseLong? | | (7) | 14 | 17 | 3 | 11 | 2,100 | 64 | | 43 | Nov/21 | 14 | 36.22 | 36.48 | 37.25(0.05) | 37.35(0.08) | 37.43(0.13) | 37.53 | 1.7 | | 9 | 21(1.6) | 50 | [4] | [17] | [4] | 95 | 63 | UT | 0.6 | OpenLong | | (4) | 10 | 4 | 8 | 20 | 1.8,100 | 64 | | 44 | Nov/21 | 13 | 36.22 | 36.48 | 37.23(0.05) | 37.32(0.11) | 37.38(0.05) | 37.51 | 1.7 | | 9 | 20(2.1) | 50 | [4] | [12] | [7] | 97 | 44 | UT | 0.9 | OpenLong | | (4) | 4 | 10 | 12 | 13 | 1.9,99 | 64 | | 45 | Nov/21 | 12 | 36.22 | 36.48 | 37.21(0.03) | 37.28(0.19) | 37.36(0.11) | 37.46 | 1.7 | | 9 | 18(1.7) | 50 | [2] | [20] | [8] | 91 | 68 | UT | 0.8 | OpenLong | | (2) | 8 | 19 | 10 | 3 | 1.9,93 | 64 | | | | |
| 46 | Nov/21 | 11 | 36.22 | 36.48 | 37.2(0.05) | 37.21(0.05) | 37.32(0.11) | 37.37 | 1.5 | | 9 | 16(0.6) | 50 | [4] | [15] | [4] | 70 | 29 | UT | 0.4 | OpenLong | | (2) | 8 | 15 | -8 | 5 | 1.4,85 | 64 | | 47 | Nov/21 | 10 | 36.22 | 36.48 | 37.18(0.03) | 37.21(0) | 37.28(0.05) | 37.3 | 1.4 | | 9 | 15(0.2) | 50 | [2] | [8] | [4] | 62 | 13 | UT | 0.2 | OpenLong | | (4) | 4 | 9 | -2 | 16 | 1,87 | 64 | | 48 | Nov/21 | 9 | 36.22 | 36.48 | 37.17(0.03) | 37.19(0.03) | 37.26(-0.03) | 37.26 | 1.4 | | 9 | 15(-0.1) | 50 | [2] | [3] | [-5] | 62 | -16 | CR | 0 | HoldShort? | | (2) | -2 | -28 | 21 | 16 | 0.8,92 | 64 | | 49 | Nov/20 | 15 | 36.11 | 36.31 | 37.16(0.05) | 37.18(0.05) | 37.27(0.19) | 37.39 | 1.8 | | 9 | 15(0.7) | 50 | [4] | [21] | [18] | 95 | 58 | UT | 1.1 | HoldLong? | | (2) | 14 | 28 | 32 | 20 | 2,95 | 66 | | 50 | Nov/20 | 14 | 36.11 | 36.31 | 37.14(0.08) | 37.16(0.03) | 37.2(0.24) | 37.26 | 1.6 | | 9 | 15(-4.4) | 50 | [6] | [24] | [8] | 68 | 10 | UT | 0.6 | OpenLong | | (4) | 18 | 13 | 23 | 0 | 1.1,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|