|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $50.1000
LIT Daily Change: 1.32% Daily StdDev 1.66% LIT EMA_5_Trend: -0.21% 10Minute StdDev: $0.268
Latest Price : $48.3(1.32%) | Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 48.68 | 48.59 | 47.93(-0.06) | 47.72(-0.19) | 47.58(-0.31) | 47.09 | -1.9 | | -1 | 36(8.7) | -45 | [-4] | [-25] | [-34] | -113 | -197 | DT | -1.7 | HoldShort? | | (-8) | -19 | -83 | -15 | -20 | -2.8,7 | 56 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces: 48.68(daily_ema_20 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 47.72(weak_hourly_sma_10 1.34%) 47.93(weak_hourly_sma_20 1.78%)
|
| | | 2 | Nov/30 | 15 | 48.67 | 48.6 | 47.96(-0.02) | 47.81(-0.08) | 47.73(-0.04) | 47.7 | -1.2 | | -2 | 27(0.6) | -15 | [-1] | [-7] | [-3] | -71 | -41 | DT | -0.1 | OpenShort? | | (-1) | -2 | -6 | -2 | -6 | -1.2,9 | 52 | | 3 | Nov/30 | 14 | 48.67 | 48.6 | 47.97(0.02) | 47.85(-0.02) | 47.75(0.04) | 47.75 | -1.1 | | -2 | 26(-0.1) | 10 | [1] | [-0] | [1] | -66 | -59 | RG | 0 | Wait | | (0) | 3 | 5 | -3 | -2 | -1,9 | 52 | | 4 | Nov/30 | 13 | 48.67 | 48.6 | 47.97(0) | 47.86(-0.1) | 47.73(-0.08) | 47.71 | -1.1 | | -2 | 26(-0.2) | -5 | [0] | [-10] | [0] | -67 | -69 | RG | -0.1 | Wait | | (0) | -5 | 3 | -5 | 0 | -1.1,11 | 52 | | 5 | Nov/30 | 12 | 48.67 | 48.6 | 47.97(0) | 47.91(-0.17) | 47.77(-0.17) | 47.69 | -1.2 | | -2 | 27(0.2) | -20 | [0] | [-18] | [-6] | -66 | -100 | DR | -0.4 | OpenShort | | (0) | -10 | -16 | -4 | -4 | -1.2,14 | 52 | | | | |
| 6 | Nov/30 | 11 | 48.67 | 48.6 | 47.96(0.02) | 47.99(-0.08) | 47.85(-0.1) | 47.81 | -1 | | -2 | 26(-1.5) | -0 | [1] | [-10] | [-2] | -56 | -72 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -15 | -8 | -0.7,12 | 52 | | 7 | Nov/30 | 10 | 48.67 | 48.6 | 47.95(0.02) | 48.03(-0.06) | 47.9(-0.1) | 47.79 | -1 | | -2 | 28(-1.8) | 5 | [1] | [-10] | [1] | -52 | -72 | RG | -0.5 | Wait | | (1) | -6 | 20 | -22 | -19 | -0.7,16 | 52 | | 8 | Nov/30 | 9 | 48.67 | 48.6 | 47.95(0) | 48.06(-0.08) | 47.95(-0.08) | 47.64 | -1.2 | | -2 | 30(-0.6) | -35 | [0] | [-10] | [-20] | -53 | -79 | DR | -1.2 | OpenShort? | | (0) | -5 | -41 | -17 | -20 | -1.2,27 | 52 | | 9 | Nov/29 | 15 | 48.67 | 48.84 | 47.94(0.04) | 48.1(-0.04) | 47.99(-0.12) | 47.94 | -0.8 | | 1 | 30(-0.9) | -5 | [3] | [-10] | [-8] | -10 | -68 | DR | -0.2 | OpenShort? | | (3) | -7 | -19 | -5 | -15 | 0,40 | 49 | | 10 | Nov/29 | 14 | 48.67 | 48.84 | 47.92(-0.08) | 48.12(-0.02) | 48.05(-0.17) | 48.08 | -0.7 | | 1 | 31(-8) | -45 | [-5] | [-14] | [3] | 13 | 66 | DP | 0.1 | OpenShort | | (4) | -10 | 5 | 2 | 6 | 0.6,48 | 49 | | | | |
| 11 | Nov/29 | 13 | 48.67 | 48.84 | 47.96(-0.08) | 48.13(0.04) | 48.13(-0.06) | 48.04 | -0.7 | | 1 | 39(-7.1) | -35 | [-5] | [-5] | [-4] | -1 | 82 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -11 | -20 | 0.2,44 | 49 | | 12 | Nov/29 | 12 | 48.67 | 48.84 | 48(-0.08) | 48.11(0.06) | 48.16(-0.02) | 48.04 | -0.7 | | 1 | 46(-5.5) | -15 | [-5] | [-2] | [5] | 4 | 81 | DP | -0.3 | OpenShort | | (-7) | -1 | 23 | -9 | -17 | 0.1,51 | 49 | | 13 | Nov/29 | 11 | 48.67 | 48.84 | 48.04(-0.08) | 48.08(0.02) | 48.17(-0.06) | 47.87 | -0.9 | | 1 | 52(-2) | -50 | [-5] | [-6] | [-20] | 8 | 22 | DT | -0.7 | OpenShort | | (-8) | -4 | -48 | 0 | -20 | -0.4,68 | 49 | | 14 | Nov/29 | 10 | 48.67 | 48.84 | 48.08(-0.06) | 48.07(0.12) | 48.2(0.04) | 48.23 | -0.5 | | 1 | 54(-2.3) | -25 | [-4] | [4] | [-8] | 32 | 97 | RG | 0.1 | Wait | | (-3) | 3 | -30 | 15 | 0 | 0.3,74 | 49 | | 15 | Nov/29 | 9 | 48.67 | 48.84 | 48.11(-0.02) | 48.01(0.15) | 48.18(0.08) | 48.46 | -0.2 | | 1 | 56(-1.7) | 20 | [-1] | [8] | [18] | 31 | 107 | UR | 0.6 | SmallShort? | | (-1) | 5 | 36 | 16 | 20 | 0.7,63 | 49 | | | | |
| 16 | Nov/28 | 15 | 48.66 | 49.01 | 48.12(-0.08) | 47.94(0.13) | 48.14(0.17) | 48.19 | -0.5 | | 3 | 58(-1.2) | 5 | [-5] | [13] | [5] | 8 | 126 | UR | 0.1 | SmallShort? | | (-4) | 10 | 11 | 8 | 0 | 0.1,55 | 47 | | 17 | Nov/28 | 14 | 48.66 | 49.01 | 48.16(-0.06) | 47.88(0.13) | 48.06(0.13) | 48.11 | -0.6 | | 3 | 59(-2.1) | 15 | [-4] | [11] | [6] | -13 | 74 | UR | 0.1 | SmallShort | | (-5) | 8 | 15 | 3 | 12 | -0.1,40 | 47 | | 18 | Nov/28 | 13 | 48.66 | 49.01 | 48.19(-0.06) | 47.82(0.08) | 48(0.13) | 48 | -0.7 | | 3 | 61(-0.8) | 10 | [-4] | [9] | [-5] | -17 | 44 | RG | 0 | Wait | | (-5) | 8 | -23 | 12 | 10 | -0.4,43 | 47 | | 19 | Nov/28 | 12 | 48.66 | 49.01 | 48.22(-0.06) | 47.78(0.13) | 47.94(0.19) | 48.17 | -0.6 | | 3 | 62(-0.8) | 5 | [-4] | [14] | [1] | -15 | 88 | UR | 0.4 | SmallShort | | (-4) | 11 | -11 | 16 | 20 | -0.1,38 | 47 | | 20 | Nov/28 | 11 | 48.66 | 49.01 | 48.25(-0.04) | 47.72(-0.13) | 47.85(0.25) | 48.25 | -0.5 | | 3 | 63(-1.8) | 50 | [-2] | [10] | [31] | -21 | 91 | UR | 0.7 | SmallShort | | (-3) | 15 | 61 | 15 | 20 | 0,29 | 47 | | | | |
| 21 | Nov/28 | 10 | 48.66 | 49.01 | 48.27(-0.19) | 47.78(-0.23) | 47.73(0.08) | 47.8 | -1 | | 3 | 64(-4.9) | -25 | [-11] | [-5] | [6] | -54 | 89 | DP | 0.1 | OpenShort | | (-7) | 5 | 4 | 7 | 20 | -0.8,16 | 47 | | 22 | Nov/28 | 9 | 48.66 | 49.01 | 48.36(-0.17) | 47.89(-0.25) | 47.69(0.08) | 47.77 | -1 | | 3 | 69(-2.8) | -10 | [-10] | [-5] | [6] | -62 | 52 | DP | 0.1 | OpenShort? | | (-12) | 5 | 6 | 6 | 20 | -1,13 | 47 | | 23 | Nov/27 | 15 | 48.66 | 48.99 | 48.44(-0.16) | 48.01(-0.19) | 47.65(0.06) | 47.72 | -1.1 | | 2 | 72(-1.1) | -20 | [-9] | [-5] | [3] | -66 | 8 | DP | 0.1 | OpenShort? | | (-12) | 4 | 4 | 9 | 2 | -1.1,12 | 41 | | 24 | Nov/27 | 14 | 48.66 | 48.99 | 48.52(-0.21) | 48.1(-0.23) | 47.62(0.06) | 47.69 | -1.1 | | 2 | 73(-0.8) | -25 | [-12] | [-7] | [-0] | -75 | 35 | DT | 0.1 | HoldShort | | (-12) | 4 | -1 | 8 | -11 | -1.3,8 | 41 | | 25 | Nov/27 | 13 | 48.66 | 48.99 | 48.62(-0.18) | 48.21(-0.21) | 47.59(-0.48) | 47.7 | -1.1 | | 2 | 74(0.1) | -45 | [-11] | [-37] | [3] | -80 | -136 | DP | 0.2 | OpenShort | | (-14) | -28 | 15 | 7 | -20 | -1.4,5 | 41 | | | | |
| 26 | Nov/27 | 12 | 48.66 | 48.99 | 48.71(-0.23) | 48.31(-0.25) | 47.82(-0.56) | 47.59 | -1.2 | | 2 | 74(2.2) | -50 | [-14] | [-44] | [-1] | -92 | -148 | DT | -0.4 | OpenShort | | (-14) | -33 | 7 | 2 | -20 | -1.7,1 | 41 | | 27 | Nov/27 | 11 | 48.66 | 48.99 | 48.82(-0.25) | 48.43(-0.27) | 48.09(-0.56) | 47.54 | -1.3 | | 2 | 72(3) | -50 | [-15] | [-45] | [-10] | -100 | -161 | DT | -0.9 | HoldShort | | (-16) | -33 | -3 | -21 | -20 | -2,0 | 41 | | 28 | Nov/27 | 10 | 48.66 | 48.99 | 48.94(-0.24) | 48.56(-0.23) | 48.36(-0.45) | 47.56 | -1.2 | | 2 | 69(4.3) | -50 | [-14] | [-37] | [-11] | -100 | -165 | DT | -1.3 | HoldShort | | (-16) | -26 | 0 | -18 | -20 | -2.3,8 | 41 | | 29 | Nov/27 | 9 | 48.66 | 48.99 | 49.06(-0.26) | 48.67(-0.21) | 48.58(-0.49) | 47.56 | -1.2 | | 2 | 64(8) | -50 | [-15] | [-39] | [-68] | -97 | -186 | DT | -1.8 | OpenShort? | | (-17) | -29 | -173 | -14 | -20 | -2.6,18 | 41 | | 30 | Nov/24 | 12 | 48.7 | 49 | 49.19(-0.14) | 48.67(0) | 48.82(0.04) | 48.87 | 0.2 | | 4 | 56(-5.1) | -15 | [-8] | [1] | [0] | -37 | 66 | RG | 0.1 | Wait | | (-9) | 2 | -6 | 13 | 2 | -0.6,28 | 48 | | | | |
| 31 | Nov/24 | 11 | 48.7 | 49 | 49.26(-0.12) | 48.77(-0.1) | 48.8(0.06) | 48.92 | 0.3 | | 4 | 62(-3.7) | 0 | [-7] | [-0] | [5] | -46 | 54 | UR | 0.2 | SmallShort | | (-8) | 4 | 0 | 9 | 20 | -0.6,19 | 48 | | 32 | Nov/24 | 10 | 48.7 | 49 | 49.32(-0.12) | 48.82(-0.1) | 48.77(0.06) | 48.92 | 0.3 | | 4 | 65(-2.5) | 15 | [-7] | [-0] | [15] | -56 | 44 | UR | 0.3 | SmallShort | | (-9) | 4 | 34 | 7 | 20 | -0.7,12 | 48 | | 33 | Nov/24 | 9 | 48.7 | 49 | 49.38(-0.14) | 48.87(-0.16) | 48.74(-0.02) | 48.66 | -0 | | 4 | 68(1.5) | -15 | [-8] | [-7] | [-4] | -75 | -26 | DT | -0.1 | OpenShort? | | (-10) | -1 | -10 | 1 | -4 | -1.2,5 | 48 | | 34 | Nov/22 | 15 | 48.65 | 48.91 | 49.45(-0.1) | 48.95(-0.16) | 48.75(0.04) | 48.74 | 0.1 | | 2 | 66(1.8) | 5 | [-6] | [-4] | [1] | -72 | -39 | RG | -0 | Wait? | | (-8) | 2 | 0 | 4 | 6 | -1.2,8 | 55 | | 35 | Nov/22 | 14 | 48.65 | 48.91 | 49.5(-0.06) | 49.03(-0.18) | 48.73(-0.04) | 48.74 | 0.1 | | 2 | 64(3) | 10 | [-4] | [-8] | [-1] | -76 | -104 | RG | 0 | Wait | | (-7) | -2 | -9 | 8 | 4 | -1.4,9 | 55 | | | | |
| 36 | Nov/22 | 13 | 48.65 | 48.91 | 49.53(-0.04) | 49.12(-0.16) | 48.75(-0.25) | 48.81 | 0.2 | | 2 | 61(2.8) | 10 | [-2] | [-20] | [2] | -78 | -170 | RG | 0.1 | Wait | | (-4) | -15 | 3 | 8 | -6 | -1.4,7 | 55 | | 37 | Nov/22 | 12 | 48.65 | 48.91 | 49.55(-0.06) | 49.2(-0.24) | 48.87(-0.27) | 48.79 | 0.2 | | 2 | 59(3.3) | 5 | [-4] | [-24] | [5] | -84 | -156 | RG | -0.2 | Wait | | (-4) | -16 | 17 | 4 | -12 | -1.5,4 | 55 | | 38 | Nov/22 | 11 | 48.65 | 48.91 | 49.58(-0.06) | 49.32(-0.28) | 49(-0.28) | 48.66 | 0 | | 2 | 55(4.8) | -10 | [-4] | [-26] | [-4] | -100 | -199 | BT | -0.7 | OpenLong | | (-5) | -17 | 3 | -14 | -20 | -2,0 | 55 | | 39 | Nov/22 | 10 | 48.65 | 48.91 | 49.61(-0.06) | 49.46(-0.3) | 49.14(-0.39) | 48.64 | -0 | | 2 | 51(5.7) | -30 | [-4] | [-33] | [-16] | -103 | -234 | DT | -1.2 | HoldShort | | (-4) | -23 | -25 | -19 | -20 | -2.3,5 | 55 | | 40 | Nov/22 | 9 | 48.65 | 48.91 | 49.64(-0.02) | 49.61(-0.26) | 49.33(-0.32) | 48.83 | 0.2 | | 2 | 45(2.3) | -20 | [-1] | [-27] | [-35] | -95 | -214 | DT | -1.3 | OpenShort? | | (-3) | -19 | -81 | -22 | -20 | -2.1,8 | 55 | | | | |
| 41 | Nov/21 | 15 | 48.63 | 48.89 | 49.65(0.06) | 49.74(-0.14) | 49.49(-0.08) | 49.45 | 0.9 | | 2 | 43(-1.3) | 40 | [4] | [-7] | [-1] | -57 | -114 | DR | -0.1 | OpenShort? | | (3) | -5 | 5 | -17 | -4 | -0.6,8 | 61 | | 42 | Nov/21 | 14 | 48.63 | 48.89 | 49.62(0.12) | 49.81(-0.16) | 49.53(-0.22) | 49.41 | 0.9 | | 2 | 44(-10.7) | 40 | [7] | [-16] | [-5] | -46 | -201 | DR | -0.3 | OpenShort | | (4) | -13 | 1 | -21 | -20 | -0.5,17 | 61 | | 43 | Nov/21 | 13 | 48.63 | 48.89 | 49.56(0.1) | 49.89(-0.1) | 49.64(-0.28) | 49.4 | 0.9 | | 2 | 55(-9.2) | 5 | [6] | [-18] | [-14] | -30 | -187 | DR | -0.5 | OpenShort | | (8) | -17 | -19 | -23 | -20 | -0.3,28 | 61 | | 44 | Nov/21 | 12 | 48.63 | 48.89 | 49.51(0.14) | 49.94(-0.04) | 49.78(-0.22) | 49.55 | 1 | | 2 | 64(-6.9) | 30 | [8] | [-12] | [-10] | -6 | -170 | DR | -0.4 | OpenShort | | (9) | -13 | -8 | -23 | -20 | 0.1,42 | 61 | | 45 | Nov/21 | 11 | 48.63 | 48.89 | 49.44(0.12) | 49.96(0.04) | 49.89(-0.2) | 49.61 | 1.1 | | 2 | 71(-5) | 10 | [7] | [-8] | [-12] | 16 | -126 | DR | -0.4 | OpenShort | | (9) | -12 | -12 | -20 | -20 | 0.3,58 | 61 | | | | |
| 46 | Nov/21 | 10 | 48.63 | 48.89 | 49.38(0.14) | 49.94(0.08) | 49.99(-0.22) | 49.7 | 1.2 | | 2 | 76(-4.2) | 10 | [8] | [-8] | [-17] | 38 | -120 | DR | -0.4 | OpenShort | | (9) | -13 | -31 | -15 | -20 | 0.5,75 | 61 | | 47 | Nov/21 | 9 | 48.63 | 48.89 | 49.31(0.16) | 49.9(0.12) | 50.1(-0.08) | 49.94 | 1.5 | | 2 | 80(-1.2) | 25 | [10] | [2] | [-10] | 62 | -36 | CR | -0.2 | HoldShort? | | (12) | -5 | -21 | -7 | -20 | 0.9,89 | 61 | | 48 | Nov/20 | 15 | 48.64 | 48.84 | 49.23(0.14) | 49.84(0.18) | 50.14(0.06) | 50.1 | 1.7 | | 4 | 81(0.7) | 50 | [8] | [12] | [4] | 75 | 65 | UT | -0.1 | HoldLong? | | (12) | 4 | -3 | 25 | 6 | 1.2,95 | 61 | | 49 | Nov/20 | 14 | 48.64 | 48.84 | 49.23(0) | 49.75(0.18) | 50.11(0.16) | 50.12 | 1.7 | | 4 | 80(-0.2) | 20 | [0] | [16] | [6] | 82 | 237 | UR | 0 | SmallShort | | (9) | 10 | 1 | 27 | 8 | 1.4,97 | 61 | | 50 | Nov/20 | 13 | 48.64 | 48.84 | 49.23(0) | 49.66(0.22) | 50.03(0.3) | 50.11 | 1.7 | | 4 | 81(-0.3) | 20 | [0] | [25] | [3] | 84 | 260 | UR | 0.1 | SmallShort | | (0) | 18 | -10 | 28 | 20 | 1.4,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|