|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $53.0300 One month high (close): $60.7800
ES Daily Change: 2.31% Daily StdDev 1.96% ES EMA_5_Trend: 0.5% 10Minute StdDev: $0.4944
Latest Price : $60.78(2.31%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 57.58 | 59.37 | (0) | 59.57(-0.18) | 59.54(0.05) | 59.45 | 0.9 | | 17 | 20(0.1) | 50 | [0] | [1] | [-2] | -53 | -58 | CR | -0.2 | HoldShort? | | (-2) | 3 | -10 | -5 | 20 | -1,22 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.58(daily_ema_20 -3.15%)
Resistance Levels: 59.57(weak_hourly_sma_10 0.2%)
|
| | | 2 | Nov/30 | 15 | 57.26 | 59.04 | 59.88(0.02) | 59.68(-0.17) | 59.51(0.1) | 59.55 | 1.1 | | 16 | 20(-1.1) | 50 | [1] | [3] | [1] | -40 | -55 | UT | 0.1 | OpenLong? | | (1) | 5 | -6 | 10 | 12 | -0.8,30 | 76 | | 3 | Nov/30 | 14 | 57.26 | 59.04 | 59.87(0.03) | 59.78(-0.12) | 59.45(0.1) | 59.61 | 1.1 | | 16 | 21(-1) | 50 | [2] | [5] | [-2] | -40 | -45 | CR | 0.4 | HoldShort | | (2) | 5 | -13 | 12 | 7 | -0.6,25 | 76 | | 4 | Nov/30 | 13 | 57.26 | 59.04 | 59.85(0.03) | 59.85(-0.12) | 59.39(-0.03) | 59.75 | 1.2 | | 16 | 22(-0.8) | 50 | [2] | [-2] | [15] | -38 | -55 | RG | 0.8 | SmallShort | | (2) | -2 | 38 | 8 | 15 | -0.2,17 | 76 | | 5 | Nov/30 | 12 | 57.26 | 59.04 | 59.83(0.02) | 59.92(-0.18) | 59.41(-0.32) | 59.35 | 1 | | 16 | 23(-0.1) | 50 | [1] | [-19] | [-3] | -71 | -172 | DR | -0.1 | OpenShort | | (1) | -17 | 6 | -13 | -20 | -1,4 | 76 | | | | |
| 6 | Nov/30 | 11 | 57.26 | 59.04 | 59.83(0) | 60.03(-0.13) | 59.6(-0.42) | 59.29 | 1 | | 16 | 23(-0.4) | 30 | [0] | [-23] | [-9] | -75 | -187 | DR | -0.6 | HoldShort | | (0) | -22 | 5 | -34 | -20 | -1.1,3 | 76 | | 7 | Nov/30 | 10 | 57.26 | 59.04 | 59.83(0) | 60.11(-0.13) | 59.85(-0.45) | 59.24 | 0.9 | | 16 | 23(0.3) | 20 | [0] | [-24] | [-16] | -62 | -202 | DR | -1.2 | OpenShort | | (0) | -23 | -10 | -42 | -20 | -1.2,18 | 76 | | 8 | Nov/30 | 9 | 57.26 | 59.04 | 59.82(0.02) | 60.19(-0.12) | 60.12(-0.32) | 59.34 | 1 | | 16 | 23(-0.6) | 20 | [1] | [-17] | [-30] | -33 | -172 | DR | -1.6 | OpenShort? | | (1) | -17 | -51 | -40 | -20 | -1,42 | 76 | | 9 | Nov/29 | 15 | 56.95 | 58.83 | 59.81(0.07) | 60.26(0.02) | 60.31(-0.2) | 59.87 | 1.3 | | 17 | 24(-0.2) | 35 | [4] | [-6] | [-19] | 28 | -99 | DR | -0.9 | OpenShort? | | (3) | -10 | -36 | -20 | -20 | 0.1,75 | 67 | | 10 | Nov/29 | 14 | 56.95 | 58.83 | 59.77(0.1) | 60.25(0.08) | 60.43(-0.07) | 60.25 | 1.5 | | 17 | 24(-0.1) | 50 | [5] | [3] | [-13] | 65 | -27 | CR | -0.3 | HoldShort | | (7) | -4 | -30 | -7 | -18 | 0.9,92 | 67 | | | | |
| 11 | Nov/29 | 13 | 56.95 | 58.83 | 59.71(0.1) | 60.2(0.18) | 60.47(0.17) | 60.57 | 1.6 | | 17 | 24(1.3) | 50 | [5] | [18] | [1] | 86 | 87 | UT | 0.2 | OpenLong | | (7) | 9 | 5 | -6 | 10 | 1.6,96 | 67 | | 12 | Nov/29 | 12 | 56.95 | 58.83 | 59.65(0.12) | 60.09(0.22) | 60.37(0.18) | 60.52 | 1.6 | | 17 | 23(1.6) | 50 | [6] | [20] | [5] | 89 | 81 | UT | 0.3 | OpenLong | | (7) | 9 | 19 | -8 | 2 | 1.7,96 | 67 | | 13 | Nov/29 | 11 | 56.95 | 58.83 | 59.58(0.08) | 59.96(0.18) | 60.26(0.08) | 60.32 | 1.5 | | 17 | 21(1.2) | 50 | [4] | [13] | [-5] | 86 | 65 | CR | 0.1 | OpenShort | | (6) | 4 | -14 | -4 | 0 | 1.6,96 | 67 | | 14 | Nov/29 | 10 | 56.95 | 58.83 | 59.53(0.08) | 59.85(0.2) | 60.21(0.23) | 60.47 | 1.6 | | 17 | 20(2.9) | 50 | [4] | [21] | [2] | 103 | 141 | TP | 0.6 | OpenShort | | (5) | 12 | -1 | 1 | 20 | 2.1,100 | 67 | | 15 | Nov/29 | 9 | 56.95 | 58.83 | 59.48(0.08) | 59.73(0.2) | 60.07(0.25) | 60.48 | 1.6 | | 17 | 17(2.9) | 50 | [4] | [23] | [16] | 113 | 154 | UT | 1.1 | HoldLong? | | (6) | 13 | 39 | -3 | 20 | 2.6,98 | 67 | | | | |
| 16 | Nov/28 | 15 | 56.65 | 58.5 | 59.43(0.08) | 59.61(0.15) | 59.92(0.18) | 60.07 | 1.5 | | 19 | 14(1.4) | 50 | [4] | [20] | [4] | 98 | 78 | UT | 0.5 | OpenLong? | | (4) | 9 | 9 | -8 | 20 | 2,98 | 64 | | 17 | Nov/28 | 14 | 56.65 | 58.5 | 59.38(0.07) | 59.52(0.12) | 59.81(0.25) | 59.98 | 1.5 | | 19 | 13(1.6) | 50 | [4] | [23] | [-1] | 101 | 93 | TP | 0.6 | OpenShort | | (4) | 13 | -7 | -3 | 20 | 2.1,98 | 64 | | 18 | Nov/28 | 13 | 56.65 | 58.5 | 59.34(0.07) | 59.45(0.15) | 59.66(0.29) | 60.05 | 1.5 | | 19 | 11(2.7) | 50 | [4] | [26] | [14] | 123 | 124 | UT | 1.6 | HoldLong | | (5) | 15 | 21 | 17 | 20 | 2.9,100 | 64 | | 19 | Nov/28 | 12 | 56.65 | 58.5 | 59.3(0.05) | 59.36(0.13) | 59.49(0.19) | 59.83 | 1.4 | | 19 | 8(2.2) | 50 | [3] | [20] | [12] | 123 | 86 | UT | 1.8 | HoldLong | | (3) | 10 | 14 | 34 | 20 | 2.9,100 | 64 | | 20 | Nov/28 | 11 | 56.65 | 58.5 | 59.27(0.07) | 59.28(0.08) | 59.38(0.13) | 59.68 | 1.4 | | 19 | 6(0.6) | 50 | [4] | [15] | [14] | 111 | 37 | UT | 2.2 | CloseLong | | (2) | 7 | 18 | 33 | 20 | 3,86 | 64 | | | | |
| 21 | Nov/28 | 10 | 56.65 | 58.5 | 59.23(0.05) | 59.23(0.05) | 59.3(0.12) | 59.49 | 1.3 | | 19 | 6(-0.3) | 50 | [3] | [14] | [12] | 71 | 21 | UT | 1.5 | OpenLong | | (3) | 6 | 22 | 15 | 20 | 2.1,68 | 64 | | 22 | Nov/28 | 9 | 56.65 | 58.5 | 59.2(0.03) | 59.23(0) | 59.23(-0.02) | 59.26 | 1.2 | | 19 | 6(-1.3) | 50 | [2] | [5] | [2] | 20 | -23 | UT | 0.2 | OpenLong? | | (2) | -1 | 7 | -2 | 0 | 0.5,57 | 64 | | 23 | Nov/27 | 15 | 56.32 | 57.84 | 59.18(0.03) | 59.2(-0.03) | 59.24(0.02) | 59.19 | 1.3 | | 16 | 7(-1.2) | 50 | [2] | [5] | [-3] | 11 | -25 | CR | -0.3 | HoldShort? | | (2) | 1 | -10 | -1 | 7 | 0.1,58 | 60 | | 24 | Nov/27 | 14 | 56.32 | 57.84 | 59.16(0.03) | 59.22(-0.02) | 59.23(0.1) | 59.29 | 1.4 | | 16 | 8(-0.4) | 50 | [2] | [10] | [2] | 27 | 15 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | 2 | 15 | 0.7,59 | 60 | | 25 | Nov/27 | 13 | 56.32 | 57.84 | 59.14(0.05) | 59.23(-0.02) | 59.17(0.02) | 59.27 | 1.3 | | 16 | 9(-0.6) | 50 | [3] | [6] | [5] | 27 | -22 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 6 | 8 | 0.7,59 | 60 | | | | |
| 26 | Nov/27 | 12 | 56.32 | 57.84 | 59.11(0.03) | 59.23(0) | 59.16(-0.02) | 59.18 | 1.3 | | 16 | 9(-1.2) | 50 | [2] | [4] | [-3] | 13 | -23 | CR | 0.1 | HoldShort | | (2) | -1 | -9 | 3 | -8 | 0.3,55 | 60 | | 27 | Nov/27 | 11 | 56.32 | 57.84 | 59.09(0.1) | 59.24(0.02) | 59.16(0) | 59.27 | 1.3 | | 16 | 11(-3.1) | 50 | [5] | [6] | [3] | 21 | -62 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | -6 | 2 | 0.8,51 | 60 | | 28 | Nov/27 | 10 | 56.32 | 57.84 | 59.03(0.07) | 59.23(-0.02) | 59.17(-0.05) | 59.16 | 1.3 | | 16 | 14(-1.2) | 50 | [4] | [2] | [3] | 8 | -56 | UT | -0 | OpenLong | | (5) | -3 | 18 | -13 | -10 | 0.4,48 | 60 | | 29 | Nov/27 | 9 | 56.32 | 57.84 | 58.99(0.05) | 59.24(-0.05) | 59.2(-0.17) | 58.98 | 1.2 | | 16 | 15(-1.6) | 40 | [3] | [-5] | [-12] | 5 | -84 | DR | -0.7 | OpenShort? | | (3) | -9 | -24 | -18 | -15 | -0,55 | 60 | | 30 | Nov/24 | 12 | 56.03 | 57.34 | 58.96(0.08) | 59.27(0.05) | 59.3(-0.03) | 59.23 | 1.5 | | 14 | 16(-1.5) | 50 | [4] | [5] | [-4] | 40 | -31 | CR | -0.2 | HoldShort | | (5) | -2 | 0 | -13 | -20 | 0.8,70 | 65 | | | | |
| 31 | Nov/24 | 11 | 56.03 | 57.34 | 58.91(0.1) | 59.24(0.07) | 59.32(0.02) | 59.23 | 1.5 | | 14 | 18(-1.1) | 50 | [5] | [9] | [-3] | 48 | -38 | CR | -0.2 | HoldShort | | (5) | 1 | 0 | -14 | -3 | 0.8,78 | 65 | | 32 | Nov/24 | 10 | 56.03 | 57.34 | 58.85(0.07) | 59.2(0.07) | 59.31(0.02) | 59.23 | 1.5 | | 14 | 19(-0.2) | 50 | [4] | [8] | [-6] | 60 | 0 | CR | -0.2 | HoldShort | | (6) | 1 | -11 | -7 | -12 | 0.9,87 | 65 | | 33 | Nov/24 | 9 | 56.03 | 57.34 | 58.81(0.1) | 59.16(0.1) | 59.3(0.03) | 59.35 | 1.5 | | 14 | 19(-0.5) | 50 | [5] | [10] | [-3] | 79 | 5 | CR | 0.1 | OpenShort? | | (5) | 2 | -10 | 0 | 0 | 1.3,96 | 65 | | 34 | Nov/22 | 15 | 55.76 | 56.85 | 58.75(0.17) | 59.1(0.1) | 59.28(0.08) | 59.45 | 1.8 | | 13 | 20(-3.3) | 50 | [9] | [13] | [6] | 89 | -17 | UT | 0.4 | HoldLong? | | (7) | 4 | 13 | 3 | 20 | 1.6,99 | 70 | | 35 | Nov/22 | 14 | 55.76 | 56.85 | 58.65(0.05) | 59.04(0.08) | 59.23(0.12) | 59.32 | 1.7 | | 13 | 23(1.1) | 50 | [3] | [13] | [4] | 81 | 92 | UT | 0.2 | OpenLong | | (9) | 6 | 11 | -3 | 8 | 1.4,96 | 70 | | | | |
| 36 | Nov/22 | 13 | 55.76 | 56.85 | 58.62(0.03) | 58.99(0.1) | 59.16(0.1) | 59.2 | 1.7 | | 13 | 22(1) | 50 | [2] | [12] | [0] | 79 | 95 | UT | 0.1 | HoldLong | | (3) | 5 | 3 | -6 | 2 | 1.3,96 | 70 | | 37 | Nov/22 | 12 | 55.76 | 56.85 | 58.6(0.05) | 58.93(0.17) | 59.1(0.14) | 59.17 | 1.7 | | 13 | 21(1) | 50 | [3] | [16] | [-2] | 80 | 86 | CR | 0.2 | OpenShort | | (2) | 7 | -6 | -0 | -2 | 1.3,97 | 70 | | 38 | Nov/22 | 11 | 55.76 | 56.85 | 58.57(0.07) | 58.83(0.14) | 59.02(0.15) | 59.23 | 1.7 | | 13 | 20(1.4) | 50 | [4] | [16] | [2] | 89 | 80 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 2 | 20 | 1.6,99 | 70 | | 39 | Nov/22 | 10 | 55.76 | 56.85 | 58.53(0.07) | 58.75(0.17) | 58.93(0.15) | 59.25 | 1.7 | | 13 | 19(2) | 50 | [4] | [17] | [13] | 98 | 90 | UT | 0.8 | OpenLong | | (4) | 8 | 32 | 8 | 17 | 1.9,100 | 70 | | 40 | Nov/22 | 9 | 55.76 | 56.85 | 58.49(0.05) | 58.65(0.12) | 58.84(0.03) | 58.92 | 1.5 | | 13 | 17(0.4) | 50 | [3] | [9] | [1] | 81 | 31 | UT | 0.2 | HoldLong? | | (2) | 2 | 0 | 1 | 12 | 1.3,98 | 70 | | | | |
| 41 | Nov/21 | 15 | 55.48 | 56.44 | 58.46(0.1) | 58.58(0.14) | 58.82(0.1) | 58.92 | 1.8 | | 12 | 16(-2.3) | 50 | [5] | [13] | [6] | 82 | 11 | UT | 0.3 | HoldLong? | | (4) | 5 | 15 | 0 | 12 | 1.4,97 | 72 | | 42 | Nov/21 | 14 | 55.48 | 56.44 | 58.4(0.1) | 58.5(0.07) | 58.76(0.2) | 58.77 | 1.8 | | 12 | 18(-1.4) | 50 | [5] | [16] | [2] | 75 | 14 | UT | 0 | HoldLong | | (5) | 10 | -1 | 3 | 17 | 1.1,97 | 72 | | 43 | Nov/21 | 13 | 55.48 | 56.44 | 58.34(0.1) | 58.46(0.12) | 58.64(0.12) | 58.78 | 1.8 | | 12 | 20(-1.7) | 50 | [5] | [14] | [1] | 78 | 17 | UT | 0.4 | HoldLong | | (6) | 6 | -6 | 11 | 12 | 1.2,98 | 72 | | 44 | Nov/21 | 12 | 55.48 | 56.44 | 58.28(0.14) | 58.39(0.22) | 58.57(0.19) | 58.84 | 1.8 | | 12 | 22(-2) | 50 | [7] | [20] | [5] | 81 | 15 | UT | 0.7 | HoldLong | | (7) | 10 | 5 | 20 | 3 | 1.4,96 | 72 | | 45 | Nov/21 | 11 | 55.48 | 56.44 | 58.2(0.15) | 58.39(0) | 58.46(0.21) | 58.79 | 1.8 | | 12 | 24(-2.4) | 50 | [8] | [16] | [12] | 65 | 10 | UT | 0.8 | OpenLong | | (9) | 11 | 18 | 9 | 20 | 1.4,80 | 72 | | | | |
| 46 | Nov/21 | 10 | 55.48 | 56.44 | 58.11(0.14) | 58.26(-0.02) | 58.34(0.15) | 58.6 | 1.7 | | 12 | 26(-1.7) | 50 | [7] | [12] | [18] | 46 | -15 | UT | 0.5 | OpenLong | | (8) | 8 | 41 | 6 | 20 | 1,71 | 72 | | 47 | Nov/21 | 9 | 55.48 | 56.44 | 58.03(0.07) | 58.27(-0.07) | 58.25(-0.07) | 58.18 | 1.5 | | 12 | 28(-1.5) | 50 | [4] | [-2] | [-9] | 21 | -49 | DR | -0.1 | OpenShort? | | (5) | -4 | -25 | -4 | 2 | 0.3,63 | 72 | | 48 | Nov/20 | 15 | 55.23 | 56.16 | 57.99(0.09) | 58.27(0) | 58.29(0.14) | 58.44 | 1.8 | | 12 | 29(-0.9) | 50 | [5] | [11] | [9] | 37 | 29 | UT | 0.3 | OpenLong? | | (7) | 7 | 15 | 12 | 19 | 0.8,67 | 67 | | 49 | Nov/20 | 14 | 55.23 | 56.16 | 57.94(0.09) | 58.31(-0.03) | 58.21(0.24) | 58.28 | 1.7 | | 12 | 30(-0.8) | 50 | [5] | [16] | [4] | 28 | 32 | UT | 0.1 | OpenLong | | (3) | 13 | 8 | 9 | -2 | 0.6,63 | 67 | | 50 | Nov/20 | 13 | 55.23 | 56.16 | 57.89(0.1) | 58.31(0) | 58.07(-0.19) | 58.2 | 1.7 | | 12 | 31(-1.6) | 50 | [5] | [-6] | [2] | 32 | -86 | RG | 0.2 | Wait | | (5) | -10 | 3 | 11 | -10 | 0.6,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|