ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $93.5500 One month high (close): $104.8800

ABT Daily Change: 0.57% Daily StdDev 1.32% ABT EMA_5_Trend: 0.39% 10Minute StdDev: $0.5499

Latest Price : $104.88(0.57%)

Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	9	99.47	102.66	103.41(0.12)	104.13(0.08)	104.34(-0.04)	104.18	1.3	24	23(-1.2)	50	[9]	[6]	[-7]	61	-56	CR	-0.2	HoldShort?	(9)	-3	-14	-10	-9	0.9,88	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.41(hourly_sma_20 -0.74%) 102.66(daily_ema_10 -1.46%) 99.47(daily_ema_20 -4.52%) Resistance Levels:

2	Nov/30	15	99.01	102.2	103.29(0.14)	104.05(0.11)	104.38(0.04)	104.37	1.5	24	24(-1.8)	50	[11]	[15]	[2]	75	-26	UT	-0	HoldLong?	(10)	3	10	-6	0	1.2,95	90
3	Nov/30	14	99.01	102.2	103.15(0.08)	103.94(0.1)	104.34(0.12)	104.23	1.5	24	26(0.7)	50	[6]	[19]	[-8]	76	52	CR	-0.1	OpenShort	(10)	9	-17	-8	-6	1.2,96	90
4	Nov/30	13	99.01	102.2	103.07(0.1)	103.84(0.13)	104.22(0.15)	104.46	1.5	24	25(1.4)	50	[8]	[23]	[2]	90	69	UT	0.3	OpenLong	(9)	11	4	-3	17	1.6,100	90
5	Nov/30	12	99.01	102.2	102.97(0.11)	103.71(0.14)	104.06(0.13)	104.41	1.5	24	24(1.7)	50	[8]	[22]	[1]	93	65	UT	0.4	OpenLong	(8)	10	-2	2	14	1.7,100	90

6	Nov/30	11	99.01	102.2	102.86(0.1)	103.56(0.21)	103.92(0.2)	104.44	1.5	24	22(2.3)	50	[8]	[30]	[9]	99	102	UT	0.7	OpenLong	(9)	15	21	1	16	2,99	90
7	Nov/30	10	99.01	102.2	102.76(0.09)	103.34(0.19)	103.71(0.17)	104.16	1.4	24	20(2.2)	50	[7]	[27]	[14]	99	94	UT	0.6	OpenLong	(7)	13	40	-0	13	2,99	90
8	Nov/30	9	99.01	102.2	102.67(0.04)	103.14(0.14)	103.53(0.08)	103.63	1.3	24	17(0.9)	50	[3]	[17]	[-1]	87	71	CR	0.2	OpenShort?	(5)	6	-4	-2	3	1.5,99	90
9	Nov/29	15	98.53	101.58	102.63(0.03)	103(0.16)	103.45(0.08)	103.68	1.5	24	16(0.6)	50	[2]	[18]	[1]	95	90	UT	0.4	HoldLong?	(5)	6	-1	1	15	1.8,100	81
10	Nov/29	14	98.53	101.58	102.6(0.04)	102.84(0.16)	103.37(0.16)	103.69	1.5	24	16(1.6)	50	[3]	[24]	[9]	100	110	UT	0.6	HoldLong	(2)	12	19	6	20	2,100	81

11	Nov/29	13	98.53	101.58	102.56(0.03)	102.68(0.16)	103.21(0.24)	103.44	1.4	24	14(1.1)	50	[2]	[30]	[7]	93	119	UT	0.5	OpenLong	(2)	18	11	8	20	1.8,98	81
12	Nov/29	12	98.53	101.58	102.53(0.02)	102.52(0.15)	102.96(0.2)	103.3	1.4	24	13(0.7)	50	[2]	[26]	[8]	91	109	UT	0.8	HoldLong	(2)	15	11	18	20	1.7,98	81
13	Nov/29	11	98.53	101.58	102.51(0.01)	102.37(0.07)	102.75(0.2)	103.16	1.3	24	12(0.4)	50	[1]	[23]	[7]	81	98	UT	1	HoldLong	(2)	15	-7	38	20	1.5,93	81
14	Nov/29	10	98.53	101.58	102.5(0.04)	102.3(0.09)	102.55(0.25)	103.25	1.4	24	12(1.3)	50	[3]	[28]	[19]	69	92	UT	1.7	OpenLong	(1)	19	27	36	20	1.8,74	81
15	Nov/29	9	98.53	101.58	102.5(0)	102.21(0.04)	102.29(0.13)	102.9	1.3	24	11(-0.1)	50	[0]	[16]	[25]	36	72	UR	1.7	SmallShort?	(2)	10	54	27	20	1.2,56	81

16	Nov/28	15	98.07	100.95	102.46(-0.03)	102.17(-0.02)	102.16(0.08)	102.21	1.3	23	11(-0.5)	50	[-2]	[9]	[2]	-34	28	UR	0.1	SmallShort?	(-3)	6	0	10	9	-0.7,34	79
17	Nov/28	14	98.07	100.95	102.49(-0.04)	102.19(-0.02)	102.08(0.09)	102.21	1.3	23	11(-0.1)	45	[-3]	[10]	[3]	-38	31	UR	0.3	SmallShort	(-2)	7	2	12	4	-0.7,30	79
18	Nov/28	13	98.07	100.95	102.53(-0.03)	102.21(-0.04)	101.99(-0.06)	102.18	1.2	23	11(0)	50	[-2]	[-2]	[7]	-45	-15	RG	0.5	Wait	(-2)	-5	9	19	7	-0.9,28	79
19	Nov/28	12	98.07	100.95	102.56(-0.04)	102.25(-0.1)	102.05(-0.07)	102.07	1.2	23	11(0.4)	35	[-3]	[-5]	[2]	-65	-27	RG	0.1	Wait	(-4)	-5	-5	16	6	-1.3,18	79
20	Nov/28	11	98.07	100.95	102.6(-0.02)	102.35(-0.07)	102.12(-0.05)	102.13	1.2	23	11(0.4)	50	[-2]	[-2]	[8]	-73	-42	RG	0	Wait	(-2)	-4	26	-6	3	-1.3,10	79

21	Nov/28	10	98.07	100.95	102.62(-0.03)	102.42(-0.11)	102.17(-0.12)	101.79	1.1	23	11(1.5)	35	[-2]	[-9]	[-3]	-103	-80	BT	-1.1	OpenLong	(-4)	-9	2	-15	-20	-2.4,7	79
22	Nov/28	9	98.07	100.95	102.65(-0.01)	102.53(-0.12)	102.29(-0.14)	101.76	1.1	23	9(0.8)	10	[-1]	[-11]	[-23]	-112	-114	RG	-1.8	SmallLong?	(-2)	-11	-56	-14	-20	-2.9,11	79
23	Nov/28	20	98.07	100.95	102.66(0.03)	102.65(-0.04)	102.43(-0.02)	102.49	1.3	23	8(-1)	50	[2]	[2]	[-0]	-54	-54	UT	0.2	OpenLong	(2)	-2	2	-4	-5	-0.6,11	79
24	Nov/27	15	97.61	100.35	102.66(0)	102.69(-0.02)	102.45(-0.12)	102.46	1.5	24	9(-0.1)	45	[0]	[-4]	[-0]	-58	-49	RG	0	Wait?	(2)	-9	8	-14	-7	-0.6,7	80
25	Nov/27	14	97.61	100.35	102.66(0)	102.71(-0.05)	102.57(-0.11)	102.36	1.4	24	9(0)	30	[0]	[-4]	[-9]	-69	-57	DR	-0.7	OpenShort	(1)	-8	-6	-32	-16	-0.9,4	80

26	Nov/27	13	97.61	100.35	102.63(0.01)	102.76(-0.04)	102.68(-0.08)	102.44	1.5	24	9(-0.3)	45	[1]	[-1]	[-7]	-42	-49	DR	-0.8	OpenShort	(0)	-6	4	-40	-15	-0.6,23	80
27	Nov/27	12	97.61	100.35	102.62(0.03)	102.8(-0.04)	102.76(-0.11)	102.39	1.4	24	10(-1.4)	40	[2]	[-3]	[-11]	-15	-76	DR	-1.1	OpenShort	(1)	-8	-16	-28	-16	-0.7,53	80
28	Nov/27	11	97.61	100.35	102.59(0.07)	102.84(-0.04)	102.87(-0.07)	102.6	1.5	24	11(-2.9)	50	[5]	[1]	[-16]	27	-84	CR	-0.7	HoldShort	(3)	-5	-37	-14	-14	0,77	80
29	Nov/27	10	97.61	100.35	102.52(0.09)	102.88(0.03)	102.94(0.09)	103.08	1.6	24	14(-1.9)	50	[7]	[16]	[6]	77	-15	UT	0.3	HoldLong	(7)	7	13	2	14	1.2,97	80
30	Nov/27	9	97.61	100.35	102.43(0.1)	102.85(0.03)	102.85(0.02)	102.91	1.6	24	16(-2.2)	50	[8]	[11]	[1]	69	-41	UT	0.1	OpenLong?	(7)	2	6	-1	-3	0.9,96	80

31	Nov/24	12	97.11	99.51	102.33(0.11)	102.82(0.05)	102.83(-0.01)	102.84	1.8	22	18(-3.5)	50	[8]	[10]	[-2]	70	-58	CR	0	HoldShort	(8)	-1	-6	2	-11	0.9,97	75
32	Nov/24	11	97.11	99.51	102.22(0.13)	102.77(0.1)	102.84(0.02)	102.91	1.8	22	22(-2.9)	50	[10]	[14]	[-1]	70	-49	CR	0.1	HoldShort	(9)	2	-2	-1	-7	1,95	75
33	Nov/24	10	97.11	99.51	102.09(0.13)	102.67(0.1)	102.82(0.01)	102.93	1.8	22	25(-1.7)	50	[10]	[14]	[6]	72	-42	UT	0.1	OpenLong	(11)	1	19	-1	-2	1.1,94	75
34	Nov/24	9	97.11	99.51	101.96(0.11)	102.57(0.02)	102.81(-0.04)	102.68	1.7	22	26(-1.7)	50	[8]	[6]	[-4]	64	-46	CR	-0.2	HoldShort?	(9)	-3	-9	-5	-2	0.9,91	75
35	Nov/22	15	96.65	98.59	101.85(0.16)	102.55(0.04)	102.85(0.04)	102.8	2.1	20	28(-5.8)	50	[12]	[14]	[-1]	74	-55	CR	-0.1	HoldShort?	(10)	3	-3	-4	10	1.1,96	74

36	Nov/22	14	96.65	98.59	101.69(0.18)	102.51(0.07)	102.81(0.1)	102.84	2.1	20	34(-2.6)	50	[14]	[20]	[-1]	76	-39	CR	0	OpenShort	(13)	8	-2	-4	6	1.1,98	74
37	Nov/22	13	96.65	98.59	101.51(0.16)	102.44(0.11)	102.71(0.19)	102.86	2.1	20	36(-0.9)	50	[12]	[28]	[-0]	79	22	UT	0.1	HoldLong	(15)	14	-3	-1	11	1.2,99	74
38	Nov/22	12	96.65	98.59	101.35(0.15)	102.33(0.16)	102.52(0.18)	102.9	2.1	20	37(0.3)	50	[11]	[29]	[3]	85	48	UT	0.3	HoldLong	(13)	14	6	3	5	1.4,100	74
39	Nov/22	11	96.65	98.59	101.2(0.15)	102.17(0.16)	102.34(0.1)	102.83	2.1	20	37(1)	50	[11]	[23]	[8]	88	39	UT	0.4	HoldLong	(13)	8	17	7	11	1.5,100	74
40	Nov/22	10	96.65	98.59	101.05(0.13)	102.01(0.16)	102.24(0.04)	102.61	2	20	36(1.3)	50	[10]	[18]	[7]	82	34	UT	0.3	OpenLong	(11)	3	19	1	5	1.5,94	74

41	Nov/22	9	96.65	98.59	100.92(0.12)	101.85(0.18)	102.2(0.03)	102.36	1.9	20	35(1.2)	50	[9]	[17]	[10]	75	32	UT	0.2	OpenLong?	(10)	2	34	-8	1	1.4,90	74
42	Nov/21	15	96.17	97.78	100.8(0.08)	101.67(0.15)	102.17(0.02)	101.92	2.2	17	33(-3.4)	50	[6]	[14]	[-6]	68	38	CR	-0.3	HoldShort?	(8)	2	-6	-12	-17	1.1,90	75
43	Nov/21	14	96.17	97.78	100.72(0.08)	101.52(0.17)	102.15(0.15)	102	2.2	17	37(1.8)	50	[6]	[25]	[-11]	78	88	CR	-0.2	OpenShort	(7)	11	-27	-12	0	1.3,95	75
44	Nov/21	13	96.17	97.78	100.64(0.12)	101.35(0.2)	102(0.23)	102.35	2.3	17	35(2.9)	50	[9]	[33]	[0]	98	109	UT	0.4	OpenLong	(8)	17	-3	-4	20	1.9,100	75
45	Nov/21	12	96.17	97.78	100.52(0.14)	101.15(0.28)	101.77(0.28)	102.39	2.4	17	32(3.9)	50	[11]	[40]	[7]	105	123	UT	0.7	HoldLong	(10)	21	15	0	20	2.2,100	75

46	Nov/21	11	96.17	97.78	100.38(0.11)	100.87(0.29)	101.49(0.32)	102.2	2.3	17	28(4.8)	50	[8]	[43]	[14]	113	151	UT	1	HoldLong	(10)	24	33	2	20	2.5,100	75
47	Nov/21	10	96.17	97.78	100.27(0.11)	100.58(0.21)	101.17(0.29)	101.77	2.1	17	23(3.1)	50	[8]	[37]	[15]	110	114	UT	1	HoldLong	(7)	22	35	3	20	2.4,100	75
48	Nov/21	9	96.17	97.78	100.16(0.11)	100.37(0.15)	100.88(0.18)	101.32	2	17	20(1)	50	[8]	[27]	[11]	105	58	UT	0.8	CloseLong?	(8)	14	9	35	20	2.2,100	75
49	Nov/20	15	95.79	97.05	100.05(0.1)	100.22(0.13)	100.7(0.17)	101.2	2.4	13	19(-1.4)	50	[8]	[24]	[15]	108	54	UT	1	CloseLong?	(9)	13	16	36	20	2.3,100	75
50	Nov/20	14	95.79	97.05	99.95(0.1)	100.09(0.11)	100.53(0.3)	101	2.3	13	21(1)	50	[8]	[33]	[20]	101	86	UT	1	CloseLong	(7)	23	32	34	20	2.2,96	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI