SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $84.0900 One month high (close): $93.7800

SWK Daily Change: 3.17% Daily StdDev 2.02% SWK EMA_5_Trend: 0.52% 10Minute StdDev: $0.9892

Latest Price : $93.78(3.17%)

Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.9) Fri. Nov 24, 2023($0.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	9	89.16	91.1	90.99(0.09)	(0)	91.12(0.07)	91.56	0.9	12	22(-1.1)	50	[5]	[7]	[16]	44	-7	UT	0.7	OpenLong?	(4)	4	30	13	20	0.9,71	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.1(daily_ema_10 -0.5%) 90.99(hourly_sma_20 -0.62%) 89.16(daily_ema_20 -2.62%) Resistance Levels:

2	Nov/30	15	88.78	90.71	90.91(0.08)	91.01(-0.08)	91.06(0.07)	91.06	0.9	10	24(-3.6)	50	[4]	[3]	[-4]	15	-37	CR	0	HoldShort?	(4)	4	-18	5	17	0.2,60	71
3	Nov/30	14	88.78	90.71	90.84(0.03)	91.08(-0.03)	91(0.31)	91.36	1	10	27(0.4)	50	[2]	[16]	[13]	26	106	UT	0.5	OpenLong	(5)	16	28	9	20	0.8,56	71
4	Nov/30	13	88.78	90.71	90.81(-0.02)	91.11(-0.11)	90.72(-0.08)	90.9	0.8	10	27(-0.3)	45	[-1]	[-6]	[3]	5	10	RG	0.3	Wait	(1)	-4	5	5	8	0.1,52	71
5	Nov/30	12	88.78	90.71	90.83(-0.04)	91.21(-0.11)	90.79(-0.13)	90.81	0.8	10	27(-0.6)	20	[-2]	[-9]	[-6]	1	7	RG	0	Wait	(-2)	-7	-20	11	-11	-0,51	71

6	Nov/30	11	88.78	90.71	90.87(-0.01)	91.31(0.1)	90.91(-0.05)	91.15	0.9	10	28(-0.2)	50	[-1]	[1]	[3]	0	26	UR	0.3	SmallShort	(-1)	-3	22	-12	-20	0.4,40	71
7	Nov/30	10	88.78	90.71	90.88(-0.02)	91.22(0.07)	90.96(-0.21)	90.78	0.8	10	28(-0.4)	50	[-1]	[-8]	[9]	-11	-41	RG	-0.3	Wait	(-2)	-11	47	-19	-20	-0.1,42	71
8	Nov/30	9	88.78	90.71	90.9(-0.07)	91.22(0)	91.15(-0.38)	90	0.5	10	28(1.4)	-5	[-4]	[-19]	[-37]	-33	-124	RG	-1.6	SmallLong?	(-4)	-19	-74	-31	-20	-1.3,50	71
9	Nov/29	15	88.49	90.65	90.9(0)	91.16(0.11)	91.5(-0.13)	91.24	1	12	27(0.6)	40	[0]	[-2]	[-6]	36	-1	DR	-0.4	OpenShort?	(1)	-7	-5	-13	-20	0.4,76	67
10	Nov/29	14	88.49	90.65	90.9(0)	91.06(0.1)	91.62(-0.1)	91.33	1.1	12	26(0.1)	40	[0]	[-1]	[-4]	47	16	DR	-0.4	OpenShort	(-1)	-5	-9	-10	4	0.5,84	67

11	Nov/29	13	88.49	90.65	90.96(0.03)	90.97(0.18)	91.71(0.25)	91.49	1.1	12	26(0.4)	50	[2]	[19]	[-6]	59	91	CR	-0.3	HoldShort	(1)	13	-17	-3	-1	0.8,89	67
12	Nov/29	12	88.49	90.65	90.93(0.06)	90.81(0.22)	91.48(0.35)	91.77	1.3	12	26(1)	50	[3]	[26]	[6]	75	116	UT	0.4	HoldLong	(2)	18	7	9	20	1.2,95	67
13	Nov/29	11	88.49	90.65	90.88(0.1)	90.61(0.1)	91.16(0.37)	91.65	1.2	12	25(-0.3)	50	[5]	[24]	[7]	77	73	UT	0.8	HoldLong	(3)	19	-13	38	20	1.2,97	67
14	Nov/29	10	88.49	90.65	90.79(0.12)	90.52(0.08)	90.82(0.38)	91.87	1.3	12	25(1)	50	[6]	[24]	[14]	68	96	UT	1.6	OpenLong	(7)	19	4	35	20	1.6,78	67
15	Nov/29	9	88.49	90.65	90.68(0.13)	90.45(0.02)	90.48(0.29)	91.8	1.3	12	24(-1.2)	50	[7]	[18]	[42]	48	65	UT	2.1	OpenLong?	(6)	15	89	30	20	1.8,53	67

16	Nov/28	15	88.17	90.42	90.56(0.07)	90.43(-0.12)	90.22(0.09)	90.31	0.8	13	25(-2.9)	50	[4]	[5]	[3]	-36	-74	UT	0.1	OpenLong?	(4)	5	7	-5	19	-0.4,24	65
17	Nov/28	14	88.17	90.42	90.5(0.06)	90.54(-0.12)	90.14(0.1)	90.19	0.8	13	28(-2)	50	[3]	[6]	[4]	-37	-63	UT	0.1	OpenLong	(3)	5	15	-6	0	-0.4,23	65
18	Nov/28	13	88.17	90.42	90.45(0.04)	90.65(-0.12)	90.05(-0.19)	89.94	0.7	13	30(-1.5)	50	[2]	[-9]	[-10]	-41	-141	DR	-0.1	OpenShort	(2)	-10	-19	-6	-20	-0.7,27	65
19	Nov/28	12	88.17	90.42	90.41(0.06)	90.76(-0.12)	90.22(-0.22)	90.26	0.8	13	32(-1.4)	50	[3]	[-10]	[-5]	-22	-127	DR	0	OpenShort	(4)	-11	-8	-6	-12	-0.2,33	65
20	Nov/28	11	88.17	90.42	90.36(0.06)	90.87(-0.09)	90.42(-0.24)	90.4	0.9	13	33(-1)	50	[3]	[-10]	[4]	-18	-111	RG	-0	Wait	(4)	-12	28	-23	-16	0,32	65

21	Nov/28	10	88.17	90.42	90.31(0.03)	90.95(-0.11)	90.64(-0.32)	89.93	0.7	13	34(-1)	40	[2]	[-15]	[-6]	-24	-142	DR	-0.8	OpenShort	(2)	-16	12	-34	-20	-0.4,36	65
22	Nov/28	9	88.17	90.42	90.28(0.02)	91.05(-0.11)	90.93(-0.35)	89.72	0.6	13	35(-0.5)	20	[1]	[-17]	[-32]	-4	-160	DR	-1.3	OpenShort?	(1)	-18	-63	-30	-20	-0.6,61	65
23	Nov/27	15	87.87	89.85	90.26(0.08)	91.15(0.09)	91.25(-0.08)	90.77	1.1	13	36(0.2)	35	[4]	[2]	[-16]	50	-33	CR	-0.5	HoldShort?	(5)	-4	-31	-12	-20	0.5,87	61
24	Nov/27	14	87.87	89.85	90.19(0.12)	91.07(0.16)	91.32(0.01)	91.3	1.3	13	35(0.7)	50	[6]	[9]	[-6]	77	11	CR	-0	OpenShort	(6)	1	-12	-4	-14	1.2,97	61
25	Nov/27	13	87.87	89.85	90.08(0.12)	90.92(0.25)	91.31(0.05)	91.5	1.4	13	35(1.6)	50	[6]	[13]	[1]	87	60	UT	0.2	OpenLong	(7)	3	7	0	-11	1.5,99	61

26	Nov/27	12	87.87	89.85	89.97(0.11)	90.69(0.25)	91.26(0.1)	91.38	1.3	13	33(2)	50	[6]	[16]	[1]	85	80	UT	0.1	OpenLong	(7)	5	5	-4	0	1.6,95	61
27	Nov/27	11	87.87	89.85	89.87(0.1)	90.46(0.23)	91.17(0.12)	91.29	1.3	13	31(2.2)	50	[5]	[16]	[6]	88	95	UT	0.1	OpenLong	(7)	6	14	-1	17	1.7,95	61
28	Nov/27	10	87.87	89.85	89.78(-0.02)	90.25(0.21)	91.06(0.28)	91.05	1.2	13	29(-2)	45	[-1]	[22]	[-4]	86	223	RG	-0	Wait	(5)	14	-17	2	14	1.6,96	61
29	Nov/27	9	87.87	89.85	89.8(-0.03)	90.06(0.22)	90.81(0.32)	91.34	1.3	13	31(-1.7)	50	[-2]	[24]	[9]	98	272	UR	0.6	SmallShort?	(-1)	16	7	17	20	1.9,100	61
30	Nov/24	12	87.46	89.35	89.83(-0.03)	89.86(0.21)	90.52(0.44)	91.22	1.3	16	33(0)	50	[-2]	[31]	[15]	90	280	UR	0.8	SmallShort	(-1)	22	14	33	20	1.6,100	55

31	Nov/24	11	87.46	89.35	89.86(-0.03)	89.67(0.19)	90.12(0.42)	90.98	1.2	16	33(-1.8)	50	[-2]	[30]	[16]	80	244	UR	0.9	SmallShort	(-3)	21	18	33	20	1.2,100	55
32	Nov/24	10	87.46	89.35	89.89(-0.07)	89.5(0.15)	89.74(0.34)	90.68	1.1	16	34(-2.6)	50	[-4]	[24]	[28]	46	232	UR	1	SmallShort	(-4)	17	49	38	20	0.8,76	55
33	Nov/24	9	87.46	89.35	89.95(-0.12)	89.37(0.07)	89.44(0.15)	89.86	0.8	16	37(-3.2)	35	[-6]	[12]	[5]	-8	136	UR	0.4	SmallShort?	(-6)	8	-1	22	18	-0.1,45	55
34	Nov/22	15	86.78	88.66	90.06(-0.09)	89.31(0.07)	89.31(0.13)	89.87	0.8	14	40(9.8)	50	[-5]	[10]	[19]	-20	93	UR	0.5	SmallShort?	(-7)	7	39	18	20	-0.2,35	58
35	Nov/22	14	86.78	88.66	90.14(-0.13)	89.25(-0.01)	89.19(-0.03)	89.22	0.6	14	30(-0.5)	30	[-7]	[-0]	[3]	-68	13	UR	0	SmallShort	(-7)	-2	8	3	-1	-0.8,2	58

36	Nov/22	13	86.78	88.66	90.26(-0.12)	89.26(-0.01)	89.22(-0.04)	89.09	0.6	14	31(0.2)	25	[-6]	[-1]	[-3]	-75	-28	RG	-0.1	Wait	(-8)	-2	-6	0	-8	-1,0	58
37	Nov/22	12	86.78	88.66	90.37(-0.11)	89.27(-0.03)	89.26(-0.03)	89.19	0.6	14	31(0.4)	30	[-6]	[-1]	[0]	-75	-36	RG	-0.1	Wait	(-7)	-2	0	1	-3	-1,0	58
38	Nov/22	11	86.78	88.66	90.47(-0.12)	89.3(-0.28)	89.29(-0.03)	89.19	0.6	14	30(0.7)	30	[-6]	[-7]	[3]	-76	-36	RG	-0.1	Wait	(-7)	-2	-5	2	20	-1.1,2	58
39	Nov/22	10	86.78	88.66	90.58(-0.09)	89.55(-0.28)	89.29(0)	89.27	0.6	14	30(1)	35	[-5]	[-5]	[1]	-76	-57	RG	-0	Wait	(-7)	0	-6	2	20	-1.1,2	58
40	Nov/22	9	86.78	88.66	90.66(-0.09)	89.8(-0.28)	89.32(0.03)	89.37	0.7	14	29(0.9)	45	[-5]	[-4]	[5]	-77	-49	RG	0	Wait?	(-5)	2	5	3	20	-1.2,3	58

41	Nov/21	15	86.19	88.26	90.74(-0.08)	90.05(-0.27)	89.32(0)	89.28	0.8	13	28(2.5)	35	[-4]	[-5]	[-1]	-81	-86	RG	-0	Wait?	(-5)	0	-5	3	-2	-1.3,2	61
42	Nov/21	14	86.19	88.26	90.81(-0.02)	90.29(-0.27)	89.29(-0.02)	89.36	0.8	13	25(0.6)	50	[-1]	[-5]	[0]	-83	-145	RG	0.1	Wait	(-4)	-1	3	3	-16	-1.4,2	61
43	Nov/21	13	86.19	88.26	90.83(-0.02)	90.53(-0.3)	89.31(-0.51)	89.31	0.8	13	25(0.7)	30	[-1]	[-31]	[-2]	-87	-270	RG	0	Wait	(-1)	-25	4	-7	-20	-1.5,1	61
44	Nov/21	12	86.19	88.26	90.85(-0.02)	90.8(-0.25)	89.77(-0.56)	89.25	0.7	13	24(0.7)	20	[-1]	[-32]	[-9]	-90	-291	RG	-0.5	Wait	(-2)	-28	-2	-19	-20	-1.6,0	61
45	Nov/21	11	86.19	88.26	90.87(-0.01)	91.03(-0.24)	90.28(-0.57)	89.28	0.8	13	23(0.5)	10	[-1]	[-32]	[-14]	-93	-292	RG	-1.1	SmallLong	(-1)	-28	2	-49	-20	-1.7,0	61

46	Nov/21	10	86.19	88.26	90.88(-0.02)	91.25(-0.25)	90.8(-0.57)	89.24	0.7	13	23(0.8)	10	[-1]	[-32]	[-20]	-67	-293	RG	-1.7	SmallLong	(-1)	-28	-14	-44	-20	-1.8,28	61
47	Nov/21	9	86.19	88.26	90.9(-0.01)	91.48(-0.19)	91.32(-0.48)	89.46	0.8	13	22(0.2)	10	[-1]	[-26]	[-58]	-33	-262	RG	-2.1	SmallLong?	(0)	-24	-130	-36	-20	-1.6,57	61
48	Nov/20	15	85.71	87.92	90.91(0.07)	91.65(0.04)	91.76(-0.09)	91.66	1.4	17	22(1.3)	50	[4]	[1]	[0]	55	-5	UT	-0.1	OpenLong?	(6)	-5	-6	18	-7	0.8,85	67
49	Nov/20	14	85.71	87.92	90.85(0.07)	91.61(0.09)	91.84(0.08)	91.76	1.4	17	20(0.5)	50	[4]	[11]	[0]	65	54	UT	-0.1	OpenLong	(4)	4	-7	22	-10	1,90	67
50	Nov/20	13	85.71	87.92	90.79(0.08)	91.53(0.1)	91.77(0.07)	91.88	1.4	17	20(0.9)	50	[4]	[11]	[8]	74	63	UT	0.1	OpenLong	(4)	4	10	25	4	1.3,91	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI