|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.2400 One month high (close): $92.9400
JNK Daily Change: 0.28% Daily StdDev 0.44% JNK EMA_5_Trend: 0.23% 10Minute StdDev: $0.2157
Latest Price : $92.94(0.28%) | Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 91.58 | 92.18 | 92.54(0.01) | 92.53(-0.09) | 92.4(-0.08) | 92.14 | 0.7 | | 18 | 38(-1.4) | 35 | [2] | [-24] | [-35] | -65 | -70 | DR | -0.9 | OpenShort? | | (0) | -18 | -95 | -14 | -9 | -1.4,20 | 80 | Sample size 47 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 92.18(daily_ema_10 0.04%) 92.54(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 91.58(daily_ema_20 -0.61%)
Resistance Levels: 92.53(weak_hourly_sma_10 0.42%)
|
| | | 2 | Nov/30 | 15 | 91.45 | 92.02 | 92.53(0.03) | 92.61(-0.03) | 92.47(0.01) | 92.53 | 1.5 | | 18 | 40(-5) | 50 | [7] | [5] | [1] | -20 | -27 | UT | 0.2 | OpenLong? | | (7) | 2 | 5 | -3 | -3 | 0,30 | 82 | | 3 | Nov/30 | 14 | 91.45 | 92.02 | 92.5(0.02) | 92.64(-0.03) | 92.46(-0.02) | 92.51 | 1.5 | | 18 | 45(-2.3) | 50 | [5] | [-3] | [6] | -20 | -25 | RG | 0.2 | Wait | | (7) | -5 | 23 | -7 | -3 | 0,30 | 82 | | 4 | Nov/30 | 13 | 91.45 | 92.02 | 92.48(0.03) | 92.67(-0.05) | 92.48(-0.09) | 92.42 | 1.3 | | 18 | 47(-2.6) | 50 | [7] | [-20] | [-3] | -24 | -62 | DR | -0.2 | OpenShort | | (5) | -21 | 0 | -15 | -5 | -0.2,31 | 82 | | 5 | Nov/30 | 12 | 91.45 | 92.02 | 92.45(0.02) | 92.72(-0.05) | 92.56(-0.11) | 92.42 | 1.3 | | 18 | 50(-2.1) | 45 | [5] | [-25] | [-6] | -11 | -48 | DR | -0.4 | OpenShort | | (5) | -25 | -5 | -19 | -12 | -0.1,42 | 82 | | | | |
| 6 | Nov/30 | 11 | 91.45 | 92.02 | 92.43(0.02) | 92.77(0.01) | 92.66(-0.11) | 92.44 | 1.4 | | 18 | 52(-1.8) | 45 | [5] | [-19] | [-10] | 1 | -48 | DR | -0.6 | OpenShort | | (7) | -25 | -11 | -24 | -20 | 0,51 | 82 | | 7 | Nov/30 | 10 | 91.45 | 92.02 | 92.41(0.03) | 92.76(0.02) | 92.76(-0.08) | 92.49 | 1.4 | | 18 | 54(-1.7) | 50 | [7] | [-10] | [-15] | 22 | -40 | DR | -0.7 | OpenShort | | (7) | -18 | -27 | -21 | -20 | 0.2,67 | 82 | | 8 | Nov/30 | 9 | 91.45 | 92.02 | 92.38(0.04) | 92.74(0.04) | 92.83(-0.03) | 92.6 | 1.6 | | 18 | 55(-1.4) | 50 | [9] | [4] | [-24] | 46 | -28 | CR | -0.6 | HoldShort? | | (7) | -7 | -61 | -13 | -19 | 0.5,83 | 82 | | 9 | Nov/29 | 15 | 91.28 | 91.87 | 92.34(0.05) | 92.7(0.08) | 92.86(-0.01) | 92.85 | 1.9 | | 21 | 57(5.8) | 50 | [11] | [14] | [-7] | 74 | 7 | CR | -0 | HoldShort? | | (11) | -2 | -20 | -2 | -4 | 1.2,94 | 71 | | 10 | Nov/29 | 14 | 91.28 | 91.87 | 92.29(0.05) | 92.63(0.09) | 92.87(-0.01) | 92.93 | 2 | | 21 | 51(2.2) | 50 | [11] | [15] | [0] | 84 | 17 | UT | 0.1 | OpenLong | | (16) | -2 | 0 | -1 | 3 | 1.6,94 | 71 | | | | |
| 11 | Nov/29 | 13 | 91.28 | 91.87 | 92.24(0.05) | 92.55(0.11) | 92.88(0.12) | 92.93 | 2 | | 21 | 49(3.2) | 50 | [11] | [47] | [8] | 84 | 50 | UT | 0.1 | OpenLong | | (16) | 27 | 25 | -10 | 10 | 1.8,89 | 71 | | 12 | Nov/29 | 12 | 91.28 | 91.87 | 92.19(0.05) | 92.45(0.1) | 92.77(0.12) | 92.83 | 1.9 | | 21 | 45(3) | 50 | [11] | [46] | [1] | 81 | 50 | UT | 0.2 | OpenLong | | (11) | 27 | 14 | -21 | 4 | 1.7,88 | 71 | | 13 | Nov/29 | 11 | 91.28 | 91.87 | 92.14(0.05) | 92.36(0.08) | 92.66(0.13) | 92.77 | 1.8 | | 21 | 42(3.1) | 50 | [11] | [46] | [-12] | 88 | 52 | CR | 0.3 | OpenShort | | (11) | 30 | -34 | -8 | 14 | 1.8,93 | 71 | | 14 | Nov/29 | 10 | 91.28 | 91.87 | 92.09(0.05) | 92.29(0.11) | 92.54(0.17) | 92.91 | 2 | | 21 | 39(8.3) | 50 | [11] | [58] | [-2] | 113 | 82 | TP | 1.2 | OpenShort | | (11) | 39 | -11 | -1 | 20 | 2.6,98 | 71 | | 15 | Nov/29 | 9 | 91.28 | 91.87 | 92.04(0.04) | 92.19(0.11) | 92.38(0.18) | 92.96 | 2.1 | | 21 | 31(13.1) | 50 | [9] | [60] | [53] | 143 | 105 | UT | 2.3 | HoldLong? | | (11) | 41 | 145 | 14 | 20 | 3.7,100 | 71 | | | | |
| 16 | Nov/28 | 15 | 91.09 | 91.72 | 92(0.03) | 92.09(0.04) | 92.21(0.08) | 92.37 | 1.5 | | 21 | 18(4.4) | 50 | [7] | [29] | [8] | 112 | 30 | UT | 1.1 | HoldLong? | | (7) | 18 | 20 | 2 | 16 | 2.5,99 | 69 | | 17 | Nov/28 | 14 | 91.09 | 91.72 | 91.97(0.02) | 92.05(0.03) | 92.14(0.09) | 92.29 | 1.4 | | 21 | 14(2.6) | 50 | [5] | [30] | [14] | 117 | 33 | UT | 1.3 | HoldLong | | (2) | 21 | 34 | 10 | 10 | 2.7,99 | 69 | | 18 | Nov/28 | 13 | 91.09 | 91.72 | 91.95(0.01) | 92.02(0.03) | 92.06(0.02) | 92.15 | 1.2 | | 21 | 11(0.5) | 50 | [2] | [13] | [1] | 102 | 15 | TP | 0.9 | OpenShort | | (5) | 5 | -2 | 12 | 3 | 2.1,99 | 69 | | 19 | Nov/28 | 12 | 91.09 | 91.72 | 91.94(0.02) | 91.99(0.03) | 92.04(0.05) | 92.16 | 1.2 | | 21 | 10(0.8) | 50 | [5] | [21] | [9] | 107 | 13 | UT | 1.3 | CloseLong | | (5) | 11 | 16 | 23 | 3 | 2.4,97 | 69 | | 20 | Nov/28 | 11 | 91.09 | 91.72 | 91.92(0.02) | 91.96(0.03) | 91.99(0.02) | 92.1 | 1.2 | | 21 | 10(1.3) | 50 | [5] | [14] | [9] | 87 | 5 | UT | 1.3 | OpenLong | | (5) | 5 | 25 | 5 | 3 | 2.2,82 | 69 | | | | |
| 21 | Nov/28 | 10 | 91.09 | 91.72 | 91.9(0.01) | 91.93(0.01) | 91.97(0.01) | 92 | 1 | | 21 | 8(-1.1) | 50 | [2] | [9] | [8] | 67 | 3 | UT | 0.4 | OpenLong | | (0) | 2 | 20 | 3 | 8 | 1.4,82 | 69 | | 22 | Nov/28 | 9 | 91.09 | 91.72 | 91.89(0.01) | 91.92(0.01) | 91.96(-0.01) | 91.92 | 1 | | 21 | 9(-1.7) | 50 | [2] | [4] | [-9] | 37 | -13 | CR | -0.5 | HoldShort? | | (2) | -2 | -23 | -9 | -5 | 0.4,77 | 69 | | 23 | Nov/27 | 15 | 90.9 | 91.55 | 91.88(0.02) | 91.91(0.02) | 91.97(0.03) | 92.01 | 1.2 | | 21 | 11(0.1) | 50 | [5] | [14] | [6] | 71 | -2 | UT | 0.4 | OpenLong? | | (5) | 7 | 16 | 3 | 2 | 1.3,88 | 64 | | 24 | Nov/27 | 14 | 90.9 | 91.55 | 91.86(0.02) | 91.89(-0.01) | 91.94(0.02) | 91.95 | 1.1 | | 21 | 11(-0.9) | 50 | [5] | [8] | [0] | 58 | -5 | UT | 0.1 | OpenLong | | (5) | 5 | -2 | 4 | 5 | 0.9,85 | 64 | | 25 | Nov/27 | 13 | 90.9 | 91.55 | 91.84(0.02) | 91.89(0) | 91.92(0.02) | 91.96 | 1.1 | | 21 | 12(-0.9) | 50 | [5] | [9] | [2] | 65 | -5 | UT | 0.4 | OpenLong | | (5) | 5 | -2 | 12 | 5 | 1.1,87 | 64 | | | | |
| 26 | Nov/27 | 12 | 90.9 | 91.55 | 91.82(0.02) | 91.89(0) | 91.9(0.02) | 91.97 | 1.1 | | 21 | 13(-0.3) | 50 | [5] | [9] | [5] | 61 | 5 | UT | 0.6 | OpenLong | | (5) | 5 | 7 | 14 | 7 | 1.2,81 | 64 | | 27 | Nov/27 | 11 | 90.9 | 91.55 | 91.8(0.01) | 91.9(0.01) | 91.88(0.02) | 91.94 | 1.1 | | 21 | 13(-0.4) | 50 | [2] | [10] | [6] | 45 | 15 | UT | 0.5 | OpenLong | | (2) | 5 | 16 | 2 | 0 | 1.1,67 | 64 | | 28 | Nov/27 | 10 | 90.9 | 91.55 | 91.79(0.01) | 91.89(0.01) | 91.86(0.01) | 91.88 | 1 | | 21 | 14(-0.1) | 50 | [2] | [8] | [5] | 29 | 3 | UT | 0.2 | OpenLong | | (5) | 2 | 16 | -1 | -4 | 0.7,61 | 64 | | 29 | Nov/27 | 9 | 90.9 | 91.55 | 91.78(0.01) | 91.89(0) | 91.85(-0.03) | 91.82 | 1 | | 21 | 14(-0.2) | 50 | [2] | [-2] | [-6] | 20 | -18 | DR | -0.2 | OpenShort? | | (2) | -7 | -11 | -9 | -5 | 0.3,62 | 64 | | 30 | Nov/24 | 12 | 90.74 | 91.42 | 91.77(0.01) | 91.89(0) | 91.88(-0.02) | 91.87 | 1.1 | | 21 | 14(1.1) | 50 | [2] | [0] | [0] | 38 | -5 | UT | -0.1 | OpenLong | | (2) | -5 | 2 | -4 | 0 | 0.8,68 | 57 | | | | |
| 31 | Nov/24 | 11 | 90.74 | 91.42 | 91.76(0.02) | 91.88(0.02) | 91.9(-0.02) | 91.86 | 1.1 | | 21 | 13(-0.4) | 50 | [5] | [3] | [-4] | 33 | -15 | CR | -0.3 | HoldShort | | (2) | -5 | 0 | -21 | -4 | 0.8,63 | 57 | | 32 | Nov/24 | 10 | 90.74 | 91.42 | 91.74(0.02) | 91.86(0.02) | 91.9(0) | 91.86 | 1.1 | | 21 | 13(-0.7) | 50 | [5] | [8] | [1] | 47 | -10 | UT | -0.4 | OpenLong | | (2) | 0 | 11 | -18 | -3 | 0.9,74 | 57 | | 33 | Nov/24 | 9 | 90.74 | 91.42 | 91.72(0.01) | 91.84(0.02) | 91.9(0) | 91.81 | 1 | | 21 | 14(-0.8) | 35 | [2] | [7] | [-18] | 50 | -0 | CR | -0.8 | HoldShort? | | (5) | 0 | -45 | -15 | -4 | 0.6,85 | 57 | | 34 | Nov/22 | 15 | 90.59 | 91.26 | 91.71(0.03) | 91.82(0.04) | 91.92(0.05) | 91.99 | 1.2 | | 20 | 15(2.1) | 50 | [7] | [21] | [2] | 95 | 12 | UT | 0.5 | OpenLong? | | (7) | 11 | 2 | 4 | 3 | 1.8,100 | 68 | | 35 | Nov/22 | 14 | 90.59 | 91.26 | 91.68(0.02) | 91.78(0.03) | 91.87(0.02) | 91.98 | 1.2 | | 20 | 13(1) | 50 | [4] | [12] | [4] | 102 | 16 | TP | 0.8 | OpenShort | | (5) | 4 | 7 | 11 | 4 | 2.1,99 | 68 | | | | |
| 36 | Nov/22 | 13 | 90.59 | 91.26 | 91.66(0.03) | 91.75(0.04) | 91.85(0.05) | 91.95 | 1.2 | | 20 | 12(0.9) | 50 | [7] | [20] | [8] | 96 | 13 | UT | 0.8 | HoldLong | | (7) | 11 | 18 | 8 | 10 | 2.2,91 | 68 | | 37 | Nov/22 | 12 | 90.59 | 91.26 | 91.63(0.02) | 91.71(0.03) | 91.8(0.05) | 91.88 | 1.1 | | 20 | 11(0.6) | 50 | [4] | [19] | [6] | 83 | 23 | UT | 0.7 | HoldLong | | (5) | 11 | 23 | -9 | 3 | 2.1,80 | 68 | | 38 | Nov/22 | 11 | 90.59 | 91.26 | 91.61(0.02) | 91.68(0.01) | 91.75(0.03) | 91.79 | 1.1 | | 20 | 10(-0.3) | 50 | [4] | [12] | [4] | 70 | 8 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | -1 | 8 | 1.6,80 | 68 | | 39 | Nov/22 | 10 | 90.59 | 91.26 | 91.59(0.02) | 91.67(0.01) | 91.72(0.02) | 91.75 | 1 | | 20 | 10(-0.5) | 50 | [4] | [10] | [-11] | 73 | 6 | CR | 0.3 | HoldShort | | (5) | 4 | -34 | 4 | 1 | 1.4,88 | 68 | | 40 | Nov/22 | 9 | 90.59 | 91.26 | 91.57(0.03) | 91.66(0.02) | 91.7(0.07) | 91.89 | 1.1 | | 20 | 11(1.1) | 50 | [7] | [22] | [20] | 110 | 18 | UT | 1.5 | HoldLong? | | (7) | 15 | 48 | 19 | 14 | 2.6,95 | 68 | | | | |
| 41 | Nov/21 | 15 | 90.42 | 91.15 | 91.54(0.02) | 91.64(0.01) | 91.64(0.02) | 91.7 | 1.1 | | 20 | 10(-1) | 50 | [4] | [10] | [5] | 73 | 6 | UT | 0.5 | OpenLong? | | (2) | 4 | 11 | 6 | 1 | 1.4,88 | 73 | | 42 | Nov/21 | 14 | 90.42 | 91.15 | 91.52(0.02) | 91.63(0.02) | 91.62(0.01) | 91.65 | 1.1 | | 20 | 11(-0.7) | 50 | [4] | [9] | [2] | 60 | -7 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | 4 | -4 | 1.1,82 | 73 | | 43 | Nov/21 | 13 | 90.42 | 91.15 | 91.5(0.02) | 91.61(0.01) | 91.61(-0.01) | 91.63 | 1.1 | | 20 | 11(-0.9) | 50 | [4] | [3] | [-0] | 52 | -12 | UT | 0.2 | OpenLong | | (2) | -2 | 0 | -3 | 2 | 1,77 | 73 | | 44 | Nov/21 | 12 | 90.42 | 91.15 | 91.48(0.02) | 91.6(0.02) | 91.61(0) | 91.63 | 1.1 | | 20 | 12(-0.4) | 50 | [4] | [6] | [2] | 55 | 1 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | -4 | -4 | 1.1,77 | 73 | | 45 | Nov/21 | 11 | 90.42 | 91.15 | 91.46(0.02) | 91.58(0.01) | 91.62(-0.02) | 91.59 | 1 | | 20 | 13(-0.7) | 50 | [4] | [1] | [-3] | 49 | -14 | CR | -0.2 | HoldShort | | (2) | -4 | -5 | -12 | 1 | 0.9,76 | 73 | | | | |
| 46 | Nov/21 | 10 | 90.42 | 91.15 | 91.44(0.02) | 91.57(0.01) | 91.64(0.01) | 91.61 | 1.1 | | 20 | 13(-0.3) | 50 | [4] | [7] | [-1] | 61 | 3 | CR | -0.2 | HoldShort | | (5) | 2 | 2 | -12 | 1 | 1.1,83 | 73 | | 47 | Nov/21 | 9 | 90.42 | 91.15 | 91.42(0.01) | 91.56(0.02) | 91.63(0.02) | 91.6 | 1 | | 20 | 14(0.3) | 50 | [2] | [10] | [-6] | 67 | 15 | CR | -0.2 | HoldShort? | | (7) | 4 | -11 | -13 | -3 | 1.2,87 | 73 | | 48 | Nov/20 | 15 | 90.28 | 91.05 | 91.41(0.02) | 91.54(0.03) | 91.61(0.04) | 91.65 | 1.2 | | 20 | 13(0.9) | 50 | [4] | [16] | [4] | 86 | 21 | UT | 0.3 | HoldLong? | | (2) | 9 | -2 | 29 | 2 | 1.6,96 | 75 | | 49 | Nov/20 | 14 | 90.28 | 91.05 | 91.39(0.02) | 91.51(0.03) | 91.57(0.02) | 91.66 | 1.2 | | 20 | 13(0.8) | 50 | [4] | [11] | [4] | 96 | 16 | UT | 0.6 | HoldLong | | (5) | 4 | -5 | 32 | 3 | 1.9,98 | 75 | | 50 | Nov/20 | 13 | 90.28 | 91.05 | 91.37(0.03) | 91.48(0.03) | 91.55(0.05) | 91.68 | 1.2 | | 20 | 12(1.5) | 50 | [7] | [19] | [17] | 106 | 13 | UT | 1 | HoldLong | | (7) | 11 | 32 | 35 | 10 | 2.3,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|