|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 30, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.5700 One month high (close): $33.0900
EWI Daily Change: -0.33% Daily StdDev 1.09% EWI EMA_5_Trend: 0.37% 10Minute StdDev: $0.1398
Latest Price : $32.98(-0.33%) | Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| Thu. Nov. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 32.07 | 32.71 | 32.97(0.03) | 33.02(-0.06) | 32.96(-0.06) | 32.95 | 1.1 | | 20 | 16(-1.7) | 50 | [3] | [-5] | [-3] | -25 | -54 | DR | -0.1 | OpenShort? | | (3) | -6 | -6 | -11 | 9 | -0.2,30 | 78 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: % Up Forces: 32.97(hourly_sma_20 0.06%) Down Forces: Support Levels: 32.71(daily_ema_10 -0.73%) 32.07(daily_ema_20 -2.67%) Resistance Levels: 33.02(weak_hourly_sma_10 0.21%)
|
| 2 | Nov/30 | 14 | 32.07 | 32.71 | 32.96(0.03) | 33.04(-0.03) | 32.96(0) | 32.97 | 1.2 | | 20 | 18(-0.6) | 50 | [3] | [2] | [-2] | -3 | -29 | CR | -0.1 | HoldShort | | (6) | 0 | 3 | -6 | -20 | 0.1,45 | 78 | 3 | Nov/30 | 13 | 32.07 | 32.71 | 32.95(0.03) | 33.05(-0.03) | 32.98(-0.06) | 32.96 | 1.1 | | 20 | 19(-0.5) | 50 | [3] | [-3] | [-1] | -1 | -44 | DR | -0.1 | OpenShort | | (3) | -6 | 3 | -11 | -3 | 0.1,47 | 78 | 4 | Nov/30 | 12 | 32.07 | 32.71 | 32.95(0) | 33.06(-0.06) | 33(-0.15) | 32.95 | 1.1 | | 20 | 19(-0.6) | 25 | [0] | [-14] | [-7] | 7 | -36 | DR | -0.3 | OpenShort | | (0) | -14 | -12 | -9 | -18 | 0.1,54 | 78 | 5 | Nov/30 | 11 | 32.07 | 32.71 | 32.94(0.06) | 33.08(0.06) | 33.05(-0.09) | 32.99 | 1.2 | | 20 | 20(-0.7) | 50 | [6] | [-1] | [-10] | 15 | -59 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | -19 | -20 | 0.3,57 | 78 | | | |
6 | Nov/30 | 10 | 32.07 | 32.71 | 32.92(0.03) | 33.06(0.09) | 33.08(-0.06) | 33.03 | 1.2 | | 20 | 20(-0.4) | 50 | [3] | [2] | [1] | 33 | -14 | UT | -0.3 | OpenLong | | (3) | -6 | 20 | -21 | -20 | 0.7,65 | 78 | 7 | Nov/30 | 9 | 32.07 | 32.71 | 32.91(0.03) | 33.03(0.03) | 33.1(-0.09) | 32.96 | 1.1 | | 20 | 21(-0.1) | 35 | [3] | [-3] | [-16] | 34 | -31 | DR | -0.9 | OpenShort? | | (3) | -8 | -35 | -22 | -12 | 0.3,76 | 78 | 8 | Nov/29 | 15 | 31.93 | 32.63 | 32.9(0.03) | 33.02(0.06) | 33.1(0) | 33.08 | 1.4 | | 22 | 21(2.2) | 35 | [3] | [7] | [-12] | 71 | 21 | CR | -0.3 | HoldShort? | | (6) | 0 | -29 | -11 | -12 | 1.1,93 | 78 | 9 | Nov/29 | 14 | 31.93 | 32.63 | 32.89(0.06) | 33(0.09) | 33.13(0.06) | 33.18 | 1.5 | | 22 | 19(1.6) | 50 | [6] | [14] | [4] | 95 | 47 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | -3 | 20 | 1.8,100 | 78 | 10 | Nov/29 | 13 | 31.93 | 32.63 | 32.87(0.06) | 32.97(0.12) | 33.11(0.21) | 33.16 | 1.4 | | 22 | 17(1.7) | 50 | [6] | [29] | [2] | 100 | 83 | TP | 0.3 | OpenShort | | (6) | 19 | 3 | 2 | 12 | 2,100 | 78 | | | |
11 | Nov/29 | 12 | 31.93 | 32.63 | 32.85(0.06) | 32.93(0.15) | 33.04(0.21) | 33.15 | 1.4 | | 22 | 15(2.2) | 50 | [6] | [31] | [9] | 105 | 83 | UT | 0.8 | HoldLong | | (6) | 19 | 17 | 9 | 15 | 2.3,97 | 78 | 12 | Nov/29 | 11 | 31.93 | 32.63 | 32.83(0.06) | 32.88(0.09) | 32.97(0.21) | 33.09 | 1.4 | | 22 | 13(1.7) | 50 | [6] | [28] | [10] | 105 | 73 | UT | 1.1 | HoldLong | | (3) | 19 | 9 | 33 | 20 | 2.3,97 | 78 | 13 | Nov/29 | 10 | 31.93 | 32.63 | 32.81(0.09) | 32.85(0.06) | 32.9(0.09) | 33.06 | 1.3 | | 22 | 12(-2.9) | 50 | [8] | [16] | [3] | 95 | 15 | UT | 1.6 | HoldLong | | (6) | 8 | -9 | 23 | 20 | 2.6,80 | 78 | 14 | Nov/29 | 9 | 31.93 | 32.63 | 32.78(0.12) | 32.83(0.09) | 32.87(0.12) | 33.09 | 1.4 | | 22 | 14(-1.2) | 50 | [11] | [21] | [32] | 78 | 4 | UT | 1.8 | HoldLong? | | (12) | 11 | 85 | 12 | 20 | 2.5,65 | 78 | 15 | Nov/28 | 15 | 31.78 | 32.56 | 32.74(0.06) | 32.8(0.03) | 32.83(0.03) | 32.8 | 1.1 | | 24 | 16(-1.7) | 50 | [6] | [10] | [-4] | 7 | -30 | CR | -0.2 | HoldShort? | | (6) | 3 | 0 | -23 | 3 | 0.5,44 | 77 | | | |
16 | Nov/28 | 14 | 31.78 | 32.56 | 32.72(0.06) | 32.79(0.03) | 32.82(0.06) | 32.8 | 1.1 | | 24 | 17(-1.9) | 50 | [5] | [13] | [-0] | 25 | -23 | UT | -0.1 | OpenLong | | (6) | 5 | 6 | -13 | 0 | 0.5,62 | 77 | 17 | Nov/28 | 13 | 31.78 | 32.56 | 32.7(0.06) | 32.78(-0.03) | 32.82(0) | 32.78 | 1.1 | | 24 | 19(-2) | 50 | [5] | [5] | [-12] | 42 | -36 | CR | -0.1 | HoldShort | | (9) | 0 | -35 | -3 | 0 | 0.5,79 | 77 | 18 | Nov/28 | 12 | 31.78 | 32.56 | 32.68(0.12) | 32.79(0.03) | 32.8(0.06) | 32.9 | 1.2 | | 24 | 21(-1.2) | 50 | [11] | [14] | [7] | 75 | -29 | UT | 0.5 | HoldLong | | (9) | 5 | 12 | 8 | 18 | 1.2,95 | 77 | 19 | Nov/28 | 11 | 31.78 | 32.56 | 32.64(0.06) | 32.78(0.03) | 32.78(0.06) | 32.86 | 1.2 | | 24 | 22(-0.7) | 50 | [5] | [13] | [12] | 64 | 27 | UT | 0.4 | OpenLong | | (9) | 5 | 33 | -2 | 20 | 1.1,86 | 77 | 20 | Nov/28 | 10 | 31.78 | 32.56 | 32.62(0.06) | 32.78(0) | 32.78(0) | 32.75 | 1.1 | | 24 | 23(0) | 50 | [5] | [6] | [4] | 50 | -16 | UT | -0 | OpenLong | | (6) | 0 | 14 | -6 | -3 | 0.6,85 | 77 | | | |
21 | Nov/28 | 9 | 31.78 | 32.56 | 32.6(0.03) | 32.77(-0.03) | 32.76(-0.03) | 32.7 | 1 | | 24 | 23(-0.2) | 45 | [3] | [1] | [-12] | 51 | -5 | CR | -0.3 | HoldShort? | | (3) | -3 | -29 | -4 | -18 | 0.5,88 | 77 | 22 | Nov/27 | 15 | 31.62 | 32.42 | 32.59(0.06) | 32.78(0.03) | 32.76(0) | 32.8 | 1.2 | | 26 | 23(2.3) | 50 | [5] | [8] | [2] | 69 | 4 | UT | 0.1 | OpenLong? | | (6) | 0 | 3 | 2 | 3 | 1,94 | 72 | 23 | Nov/27 | 14 | 31.62 | 32.42 | 32.57(0.03) | 32.77(0.12) | 32.76(0) | 32.79 | 1.2 | | 26 | 21(0.6) | 50 | [3] | [11] | [0] | 68 | 42 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -0 | -20 | 1.1,90 | 72 | 24 | Nov/27 | 13 | 31.62 | 32.42 | 32.56(0.06) | 32.73(0.12) | 32.77(-0.03) | 32.77 | 1.2 | | 26 | 20(0.6) | 50 | [5] | [9] | [-0] | 64 | -3 | UT | 0 | OpenLong | | (3) | -3 | 9 | -9 | -20 | 1.1,86 | 72 | 25 | Nov/27 | 12 | 31.62 | 32.42 | 32.54(0.03) | 32.69(0.12) | 32.78(-0.03) | 32.74 | 1.1 | | 26 | 20(0.5) | 50 | [3] | [9] | [0] | 64 | 25 | UT | -0.2 | OpenLong | | (6) | -3 | 6 | -7 | -6 | 1,89 | 72 | | | |
26 | Nov/27 | 11 | 31.62 | 32.42 | 32.54(0) | 32.65(0.09) | 32.79(-0.03) | 32.72 | 1.1 | | 26 | 19(0.3) | 25 | [0] | [7] | [-12] | 69 | 53 | CR | -0.4 | HoldShort | | (3) | -3 | -29 | -4 | -20 | 1,94 | 72 | 27 | Nov/27 | 10 | 31.62 | 32.42 | 32.53(-0.03) | 32.62(0.15) | 32.8(0.09) | 32.82 | 1.2 | | 26 | 19(-0.9) | 45 | [-3] | [20] | [3] | 90 | 139 | UR | 0.1 | SmallShort | | (0) | 8 | 3 | 4 | 15 | 1.6,100 | 72 | 28 | Nov/27 | 9 | 31.62 | 32.42 | 32.53(0) | 32.57(0.18) | 32.77(0.24) | 32.81 | 1.2 | | 26 | 20(-0.9) | 50 | [0] | [35] | [5] | 85 | 136 | UR | 0.2 | SmallShort? | | (0) | 22 | 6 | 12 | 15 | 1.4,100 | 72 | 29 | Nov/24 | 12 | 31.44 | 32.27 | 32.54(-0.03) | 32.51(0.15) | 32.69(0.28) | 32.79 | 1.3 | | 26 | 21(1.1) | 50 | [-3] | [37] | [8] | 80 | 174 | UR | 0.5 | SmallShort | | (-3) | 25 | 3 | 24 | 20 | 1.2,100 | 69 | 30 | Nov/24 | 11 | 31.44 | 32.27 | 32.54(0) | 32.46(0.09) | 32.6(0.25) | 32.78 | 1.2 | | 26 | 20(-0.6) | 50 | [0] | [32] | [10] | 78 | 128 | UR | 0.8 | SmallShort | | (-3) | 22 | -3 | 43 | 20 | 1.1,100 | 69 | | | |
31 | Nov/24 | 10 | 31.44 | 32.27 | 32.55(-0.03) | 32.43(0.09) | 32.52(0.28) | 32.79 | 1.3 | | 26 | 20(-0.5) | 50 | [-3] | [34] | [20] | 50 | 164 | UR | 1.2 | SmallShort | | (0) | 25 | 27 | 37 | 20 | 1.1,72 | 69 | 32 | Nov/24 | 9 | 31.44 | 32.27 | 32.56(-0.03) | 32.4(0.09) | 32.43(0.22) | 32.7 | 1.2 | | 26 | 21(-0.7) | 50 | [-3] | [29] | [39] | 8 | 119 | UR | 1.2 | SmallShort? | | (-3) | 20 | 95 | 24 | 20 | 0.6,43 | 69 | 33 | Nov/22 | 15 | 31.27 | 32.09 | 32.57(-0.06) | 32.37(-0.03) | 32.36(0.06) | 32.38 | 1 | | 24 | 22(1.2) | 35 | [-5] | [7] | [4] | -51 | 11 | UR | 0.1 | SmallShort? | | (-6) | 5 | 6 | 7 | 15 | -0.8,19 | 70 | 34 | Nov/22 | 14 | 31.27 | 32.09 | 32.57(0) | 32.38(-0.06) | 32.34(0.03) | 32.36 | 0.9 | | 24 | 20(0.4) | 50 | [0] | [4] | [1] | -62 | -63 | UR | 0.1 | SmallShort | | (-9) | 3 | 0 | 6 | -6 | -1,13 | 70 | 35 | Nov/22 | 13 | 31.27 | 32.09 | 32.59(-0.03) | 32.4(-0.06) | 32.33(-0.06) | 32.36 | 0.9 | | 24 | 20(0.4) | 50 | [-3] | [-4] | [2] | -64 | -55 | RG | 0.1 | Wait | | (-3) | -5 | 0 | 8 | 12 | -1,11 | 70 | | | |
36 | Nov/22 | 12 | 31.27 | 32.09 | 32.6(-0.03) | 32.42(-0.09) | 32.35(-0.03) | 32.36 | 0.9 | | 24 | 20(0.5) | 50 | [-3] | [-3] | [5] | -71 | -49 | RG | 0 | Wait | | (0) | -3 | 12 | 5 | 6 | -1.1,7 | 70 | 37 | Nov/22 | 11 | 31.27 | 32.09 | 32.6(0) | 32.45(-0.18) | 32.36(-0.09) | 32.32 | 0.9 | | 24 | 19(0.5) | 50 | [0] | [-12] | [4] | -81 | -111 | RG | -0.2 | Wait | | (-3) | -8 | 14 | -4 | 0 | -1.3,2 | 70 | 38 | Nov/22 | 10 | 31.27 | 32.09 | 32.61(-0.03) | 32.51(-0.18) | 32.39(-0.12) | 32.27 | 0.9 | | 24 | 19(0.9) | 25 | [-3] | [-15] | [-6] | -89 | -100 | RG | -0.6 | Wait | | (-3) | -11 | -14 | -7 | -3 | -1.6,1 | 70 | 39 | Nov/22 | 9 | 31.27 | 32.09 | 32.61(0) | 32.57(-0.18) | 32.43(-0.12) | 32.32 | 0.9 | | 24 | 18(0.4) | 25 | [0] | [-14] | [-17] | -87 | -118 | DR | -0.5 | HoldShort? | | (-3) | -11 | -41 | -10 | -19 | -1.5,1 | 70 | 40 | Nov/21 | 15 | 31.12 | 31.96 | 32.61(0) | 32.63(-0.12) | 32.47(-0.06) | 32.46 | 1.2 | | 24 | 17(-0.6) | 40 | [0] | [-6] | [-2] | -69 | -65 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -9 | -12 | -0.8,1 | 77 | | | |
41 | Nov/21 | 14 | 31.12 | 31.96 | 32.62(0.06) | 32.67(-0.15) | 32.49(-0.12) | 32.45 | 1.2 | | 24 | 18(-2.3) | 50 | [5] | [-11] | [-4] | -68 | -134 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -15 | -15 | -0.8,2 | 77 | 42 | Nov/21 | 13 | 31.12 | 31.96 | 32.6(0.06) | 32.72(-0.12) | 32.53(-0.28) | 32.45 | 1.2 | | 24 | 20(-2.1) | 40 | [5] | [-24] | [-9] | -57 | -172 | DR | -0.3 | OpenShort | | (6) | -25 | -9 | -24 | -20 | -0.6,8 | 77 | 43 | Nov/21 | 12 | 31.12 | 31.96 | 32.58(0.06) | 32.76(-0.09) | 32.62(-0.28) | 32.48 | 1.2 | | 24 | 22(-1.8) | 45 | [5] | [-23] | [-9] | -43 | -152 | DR | -0.5 | OpenShort | | (6) | -25 | -6 | -28 | -20 | -0.4,17 | 77 | 44 | Nov/21 | 11 | 31.12 | 31.96 | 32.56(0.06) | 32.76(0) | 32.71(-0.24) | 32.5 | 1.2 | | 24 | 24(-1.6) | 35 | [5] | [-15] | [-18] | -23 | -132 | DR | -0.8 | OpenShort | | (6) | -21 | -20 | -36 | -20 | -0.2,32 | 77 | 45 | Nov/21 | 10 | 31.12 | 31.96 | 32.54(0.06) | 32.79(0.03) | 32.79(-0.21) | 32.57 | 1.3 | | 24 | 26(-1.3) | 45 | [5] | [-11] | [-15] | 14 | -95 | DR | -0.7 | OpenShort | | (9) | -19 | -20 | -25 | -20 | 0.1,61 | 77 | | | |
46 | Nov/21 | 9 | 31.12 | 31.96 | 32.52(0.06) | 32.78(0.03) | 32.86(-0.12) | 32.64 | 1.3 | | 24 | 27(-0.3) | 25 | [5] | [-3] | [-36] | 41 | -44 | DR | -0.7 | OpenShort? | | (9) | -11 | -88 | -17 | -20 | 0.4,81 | 77 | 47 | Nov/20 | 15 | 30.99 | 31.81 | 32.5(0.09) | 32.77(0.15) | 32.9(0.03) | 32.94 | 1.7 | | 26 | 27(0.8) | 50 | [8] | [17] | [4] | 85 | 64 | UT | 0.1 | HoldLong? | | (9) | 3 | 9 | -3 | 15 | 1.4,100 | 84 | 48 | Nov/20 | 14 | 30.99 | 31.81 | 32.47(0.09) | 32.72(0.15) | 32.89(0.06) | 32.91 | 1.7 | | 26 | 26(1.2) | 50 | [8] | [20] | [4] | 88 | 69 | UT | 0.1 | OpenLong | | (9) | 5 | -3 | 29 | -3 | 1.5,100 | 84 | 49 | Nov/20 | 13 | 30.99 | 31.81 | 32.44(0.09) | 32.67(0.15) | 32.87(0.24) | 32.92 | 1.7 | | 26 | 25(1.8) | 50 | [8] | [36] | [12] | 93 | 122 | UT | 0.2 | OpenLong | | (12) | 22 | 12 | 31 | 20 | 1.7,100 | 84 | 50 | Nov/20 | 12 | 30.99 | 31.81 | 32.41(0.12) | 32.62(0.18) | 32.79(0.24) | 32.88 | 1.7 | | 26 | 23(2) | 50 | [11] | [38] | [8] | 95 | 94 | UT | 0.3 | OpenLong | | (9) | 22 | 3 | 32 | 18 | 1.8,100 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|