|
^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 30, 2023 |
| GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $32.4200 One month high (close): $39.0700
GUSH Daily Change: 0.97% Daily StdDev 3.14% GUSH EMA_5_Trend: -0.24% 10Minute StdDev: $0.3538
Latest Price : $33.29(0.97%) | Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.6)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| Thu. Nov. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 13 | 34.2 | 33.54 | 33.4(0.03) | (0) | 33.51(0.18) | 33.26 | -0.5 | | -8 | 20(-0.2) | -40 | [1] | [5] | [-6] | -49 | -1 | CR | -0.7 | HoldShort | | (0) | 6 | 8 | -44 | -15 | -0.4,11 | 58 | Sample size 21 Avg positive next hour return: 1.24%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: % Up Forces: 33.4(hourly_sma_20 0.42%) Down Forces: Support Levels: Resistance Levels: 33.54(daily_ema_10 0.84%) 34.2(daily_ema_20 2.83%)
|
| 2 | Nov/30 | 12 | 34.2 | 33.54 | 33.4(0) | 33.35(-0.21) | 33.45(-0.24) | 33.01 | -0.7 | | -8 | 21(0.1) | -45 | [0] | [-11] | [-7] | -42 | -294 | DR | -1.2 | OpenShort | | (-0) | -8 | 2 | -33 | -20 | -1.1,36 | 58 | 3 | Nov/30 | 11 | 34.2 | 33.54 | 33.39(-0.03) | 33.42(-0.09) | 33.53(-0.27) | 32.95 | -0.7 | | -8 | 20(-0.3) | -50 | [-1] | [-11] | [-17] | -13 | -246 | DT | -1.6 | OpenShort | | (0) | -9 | -41 | 17 | -20 | -1.2,67 | 58 | 4 | Nov/30 | 10 | 34.2 | 33.54 | 33.4(0.18) | 33.45(0.33) | 33.62(0.78) | 34.32 | 0.1 | | -8 | 21(4.7) | 15 | [6] | [31] | [17] | 82 | 328 | UT | 1.9 | OpenLong | | (2) | 25 | 9 | 30 | 20 | 2.6,67 | 58 | 5 | Nov/30 | 9 | 34.2 | 33.54 | 33.34(0.09) | 33.34(0.18) | 33.36(0.54) | 34.02 | -0.1 | | -8 | 16(2.4) | 15 | [3] | [20] | [25] | 57 | 335 | UT | 2.4 | OpenLong? | | (2) | 17 | 34 | 30 | 20 | 2.4,47 | 58 | | | |
6 | Nov/29 | 15 | 34.38 | 33.68 | 33.31(-0.03) | 33.28(-0.24) | 33.18(-0.21) | 32.93 | -0.8 | | -9 | 14(1.6) | -50 | [-1] | [-11] | [-7] | -64 | -178 | DT | -1.1 | OpenShort? | | (-1) | -7 | -15 | -2 | -20 | -1.6,26 | 53 | 7 | Nov/29 | 14 | 34.38 | 33.68 | 33.32(-0.09) | 33.36(-0.12) | 33.25(-0.15) | 33.42 | -0.5 | | -9 | 12(-3) | -50 | [-3] | [-8] | [5] | -9 | 194 | DP | 0.8 | OpenShort | | (0) | -5 | 2 | 9 | 20 | 0.5,29 | 53 | 8 | Nov/29 | 13 | 34.38 | 33.68 | 33.35(-0.15) | 33.4(-0.03) | 33.3(0.06) | 33.35 | -0.6 | | -9 | 15(-3.2) | -50 | [-5] | [-0] | [2] | -33 | 512 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | -3 | -3 | 0,17 | 53 | 9 | Nov/29 | 12 | 34.38 | 33.68 | 33.4(-0.18) | 33.41(-0.06) | 33.28(-0.15) | 33.11 | -0.7 | | -9 | 18(-2.9) | -50 | [-6] | [-8] | [-8] | -57 | 345 | DT | -0.5 | OpenShort | | (-2) | -5 | 0 | -20 | -20 | -0.9,16 | 53 | 10 | Nov/29 | 11 | 34.38 | 33.68 | 33.46(-0.18) | 33.43(-0.06) | 33.33(-0.18) | 33.1 | -0.7 | | -9 | 21(-1.9) | -50 | [-6] | [-9] | [-6] | -35 | 305 | DT | -0.6 | OpenShort | | (-2) | -6 | -5 | 2 | -20 | -0.9,38 | 53 | | | |
11 | Nov/29 | 10 | 34.38 | 33.68 | 33.52(-0.09) | 33.45(0.03) | 33.39(-0.24) | 33.26 | -0.6 | | -9 | 23(0.1) | -50 | [-3] | [-8] | [-8] | -23 | 16 | DT | -0.3 | OpenShort | | (-2) | -8 | -14 | 2 | -20 | -0.6,42 | 53 | 12 | Nov/29 | 9 | 34.38 | 33.68 | 33.55(0.03) | 33.44(0.21) | 33.47(-0.09) | 33.71 | -0.4 | | -9 | 23(0.1) | -25 | [1] | [0] | [8] | 2 | -114 | RG | 0.6 | Wait? | | (0) | -3 | 15 | 5 | 20 | 0.4,42 | 53 | 13 | Nov/28 | 15 | 34.59 | 33.85 | 33.54(-0.03) | 33.37(0.06) | 33.5(-0.12) | 33.23 | -0.7 | | -7 | 23(1) | -50 | [-1] | [-3] | [-8] | -42 | -80 | DT | -0.6 | OpenShort? | | (-0) | -4 | -3 | -16 | -20 | -0.7,26 | 45 | 14 | Nov/28 | 14 | 34.59 | 33.85 | 33.54(0) | 33.35(0.06) | 33.54(0.03) | 33.34 | -0.7 | | -7 | 22(0.1) | -40 | [0] | [2] | [-4] | -28 | -31 | CR | -0.5 | HoldShort | | (-0) | 1 | -1 | -13 | -12 | -0.5,35 | 45 | 15 | Nov/28 | 13 | 34.59 | 33.85 | 33.54(0) | 33.35(0) | 33.53(0.06) | 33.38 | -0.6 | | -7 | 22(-0.3) | -35 | [0] | [2] | [-0] | -12 | -2 | RG | -0.4 | Wait | | (0) | 2 | -9 | 6 | 18 | -0.4,48 | 45 | | | |
16 | Nov/28 | 12 | 34.59 | 33.85 | 33.55(0.09) | 33.33(0.12) | 33.51(0.3) | 33.66 | -0.5 | | -7 | 22(-0.5) | -5 | [3] | [12] | [3] | 6 | -18 | RG | 0.4 | Wait | | (1) | 10 | -7 | 16 | 20 | 0.3,48 | 45 | 17 | Nov/28 | 11 | 34.59 | 33.85 | 33.52(0.24) | 33.29(-0.03) | 33.41(0.57) | 33.9 | -0.4 | | -7 | 23(-2.8) | 40 | [8] | [19] | [20] | 11 | -189 | UT | 1.1 | OpenLong | | (1) | 18 | 15 | 20 | 20 | 0.9,38 | 45 | 18 | Nov/28 | 10 | 34.59 | 33.85 | 33.44(-0.03) | 33.3(-0.24) | 33.22(0.21) | 33.41 | -0.6 | | -7 | 25(-0.1) | -25 | [-1] | [2] | [8] | -30 | 251 | UR | 0.4 | SmallShort | | (2) | 7 | 4 | 8 | 20 | -0.1,23 | 45 | 19 | Nov/28 | 9 | 34.59 | 33.85 | 33.45(-0.06) | 33.38(-0.33) | 33.15(0.06) | 33.28 | -0.7 | | -7 | 25(0) | -40 | [-2] | [-4] | [5] | -43 | 182 | DP | 0.3 | OpenShort? | | (-1) | 2 | -0 | 3 | 20 | -0.4,17 | 45 | 20 | Nov/27 | 15 | 34.75 | 33.9 | 33.47(-0.06) | 33.49(-0.33) | 33.13(-0.06) | 33.29 | -0.8 | | -3 | 25(0.1) | -25 | [-2] | [-8] | [3] | -50 | 85 | DP | 0.3 | OpenShort? | | (-1) | -2 | 4 | 0 | 15 | -0.4,10 | 37 | | | |
21 | Nov/27 | 14 | 34.75 | 33.9 | 33.49(-0.09) | 33.6(-0.15) | 33.15(-0.06) | 33.15 | -0.8 | | -3 | 25(0.1) | -15 | [-1] | [-2] | [-4] | -54 | -23 | DT | 0 | OpenShort | | (-1) | -1 | 4 | -8 | -20 | -0.7,14 | 37 | 22 | Nov/27 | 13 | 34.75 | 33.9 | 33.52(-0.12) | 33.65(-0.18) | 33.17(-0.63) | 33.02 | -0.9 | | -3 | 25(0.5) | -30 | [-1] | [-8] | [-11] | -51 | -188 | DT | -0.3 | OpenShort | | (-1) | -7 | 0 | -16 | -20 | -1,24 | 37 | 23 | Nov/27 | 12 | 34.75 | 33.9 | 33.56(-0.09) | 33.71(-0.12) | 33.38(-0.71) | 33.02 | -0.9 | | -3 | 25(0.9) | -35 | [-1] | [-8] | [-14] | -50 | -247 | DT | -0.8 | OpenShort | | (-2) | -7 | -5 | -18 | -20 | -1.2,30 | 37 | 24 | Nov/27 | 11 | 34.75 | 33.9 | 33.56(0) | 33.75(-0.09) | 33.62(-0.68) | 33.19 | -0.8 | | -3 | 24(0) | -30 | [0] | [-8] | [-14] | -29 | -294 | DR | -0.9 | OpenShort | | (-1) | -7 | -6 | -30 | -20 | -0.9,44 | 37 | 25 | Nov/27 | 10 | 34.75 | 33.9 | 33.59(-0.18) | 33.78(0.06) | 33.85(-0.59) | 33.37 | -0.7 | | -3 | 24(-1.8) | -45 | [-2] | [-6] | [-11] | -4 | -41 | DT | -1.1 | OpenShort | | (0) | -6 | 4 | -25 | -20 | -0.5,59 | 37 | | | |
26 | Nov/27 | 9 | 34.75 | 33.9 | 33.65(-0.18) | 33.76(0.03) | 34.05(-0.26) | 33.24 | -0.8 | | -3 | 26(-1.5) | -50 | [-2] | [-3] | [-21] | 3 | -14 | DT | -1.7 | OpenShort? | | (-2) | -3 | -25 | -21 | -20 | -0.8,73 | 37 | 27 | Nov/24 | 12 | 34.91 | 33.89 | 33.71(-0.09) | 33.75(0.51) | 34.14(0.26) | 34.07 | -0.4 | | -3 | 27(-1.7) | -30 | [-1] | [5] | [-3] | 61 | 265 | RG | -0.1 | Wait | | (-1) | 3 | -5 | 5 | -20 | 0.7,93 | 32 | 28 | Nov/24 | 11 | 34.91 | 33.89 | 33.74(-0.06) | 33.58(0.18) | 34.05(0.47) | 34.22 | -0.4 | | -3 | 29(-1.4) | -10 | [-1] | [6] | [9] | 71 | 314 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 21 | 20 | 0.9,98 | 32 | 29 | Nov/24 | 10 | 34.91 | 33.89 | 33.76(-0.06) | 33.52(0.21) | 33.89(0.56) | 34.37 | -0.3 | | -3 | 30(-0.9) | 0 | [-1] | [7] | [15] | 66 | 373 | UR | 0.8 | SmallShort | | (-0) | 6 | 0 | 26 | 20 | 1.1,88 | 32 | 30 | Nov/24 | 9 | 34.91 | 33.89 | 33.78(-0.06) | 33.45(0.24) | 33.7(0.69) | 34.36 | -0.3 | | -3 | 31(-1.6) | 15 | [-1] | [8] | [22] | 47 | 402 | UR | 1.1 | SmallShort? | | (-1) | 7 | 21 | 24 | 20 | 1,72 | 32 | | | |
31 | Nov/22 | 15 | 35.08 | 33.75 | 33.8(-0.15) | 33.37(-0.03) | 33.47(0.36) | 33.69 | -0.7 | | -4 | 33(0.4) | -5 | [-2] | [3] | [10] | 8 | 202 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 14 | 20 | -0.2,63 | 30 | 32 | Nov/22 | 14 | 35.08 | 33.75 | 33.85(-0.09) | 33.38(-0.09) | 33.35(0.69) | 33.58 | -0.7 | | -4 | 32(-0.1) | -5 | [-1] | [6] | [9] | -11 | 181 | UR | 0.4 | SmallShort | | (-2) | 7 | 4 | 16 | 20 | -0.4,49 | 30 | 33 | Nov/22 | 13 | 35.08 | 33.75 | 33.88(-0.15) | 33.41(-0.06) | 33.12(-0.12) | 33.45 | -0.8 | | -4 | 32(0) | -10 | [-2] | [-2] | [4] | -25 | -14 | DP | 0.5 | OpenShort | | (-1) | -1 | 1 | 15 | 12 | -0.7,43 | 30 | 34 | Nov/22 | 12 | 35.08 | 33.75 | 33.93(-0.15) | 33.43(0.06) | 33.16(-0.12) | 33.42 | -0.8 | | -4 | 32(0.1) | -10 | [-2] | [-1] | [5] | -33 | -34 | DP | 0.4 | OpenShort | | (-2) | -1 | 7 | 23 | -9 | -0.8,37 | 30 | 35 | Nov/22 | 11 | 35.08 | 33.75 | 33.98(-0.15) | 33.41(-0.36) | 33.2(-0.21) | 33.21 | -0.9 | | -4 | 32(1) | -15 | [-2] | [-4] | [3] | -58 | -133 | DP | 0 | OpenShort | | (-2) | -2 | 3 | -2 | 20 | -1.2,22 | 30 | | | |
36 | Nov/22 | 10 | 35.08 | 33.75 | 34.03(-0.12) | 33.53(-0.42) | 33.27(-0.39) | 33.1 | -1 | | -4 | 31(1.4) | -5 | [-1] | [-6] | [7] | -69 | -251 | RG | -0.3 | Wait | | (-2) | -4 | 22 | -6 | 6 | -1.5,19 | 30 | 37 | Nov/22 | 9 | 35.08 | 33.75 | 34.07(-0.23) | 33.67(-0.68) | 33.4(-0.89) | 32.41 | -1.3 | | -4 | 30(7.2) | -50 | [-2] | [-13] | [-26] | -103 | -480 | DT | -1.6 | HoldShort? | | (-2) | -9 | -38 | -21 | -20 | -2.8,17 | 30 | 38 | Nov/21 | 15 | 35.29 | 33.67 | 34.07(0) | 33.9(-0.29) | 33.4(0) | 33.64 | -0.8 | | -5 | 23(0.4) | -15 | [0] | [-2] | [-1] | -53 | -150 | DR | -0.1 | OpenShort? | | (-1) | 0 | 1 | -9 | 3 | -1.1,25 | 39 | 39 | Nov/21 | 14 | 35.29 | 33.67 | 34.15(0.15) | 34(-0.32) | 33.7(0.24) | 33.61 | -0.8 | | -5 | 22(-4.3) | -10 | [2] | [1] | [-3] | -52 | -247 | CR | -0.2 | HoldShort | | (0) | 3 | -0 | -7 | -15 | -1.2,28 | 39 | 40 | Nov/21 | 13 | 35.29 | 33.67 | 34.1(0.18) | 34.11(-0.35) | 33.62(-0.5) | 33.62 | -0.8 | | -5 | 27(-5.3) | -10 | [2] | [-7] | [-4] | -40 | -449 | DR | 0 | OpenShort | | (1) | -5 | -5 | -6 | -18 | -0.9,33 | 39 | | | |
41 | Nov/21 | 12 | 35.29 | 33.67 | 34.04(0.27) | 34.23(-0.26) | 33.79(-0.44) | 33.78 | -0.7 | | -5 | 32(-6.3) | -25 | [3] | [-6] | [-6] | -27 | -457 | DR | -0 | OpenShort | | (2) | -5 | -2 | -6 | -20 | -0.4,33 | 39 | 42 | Nov/21 | 11 | 35.29 | 33.67 | 33.95(0.27) | 34.32(-0.09) | 33.94(-0.44) | 33.86 | -0.7 | | -5 | 38(-5) | -25 | [3] | [-5] | [-7] | -31 | -407 | DR | -0.1 | OpenShort | | (3) | -5 | 8 | -28 | -20 | -0.1,22 | 39 | 43 | Nov/21 | 10 | 35.29 | 33.67 | 33.86(0.18) | 34.35(-0.23) | 34.09(-0.61) | 33.61 | -0.8 | | -5 | 43(-2.4) | -35 | [2] | [-7] | [-9] | -22 | -408 | DR | -0.5 | OpenShort | | (3) | -6 | 12 | -29 | -20 | -0.3,36 | 39 | 44 | Nov/21 | 9 | 35.29 | 33.67 | 33.8(0.03) | 34.43(-0.35) | 34.3(-0.84) | 33.22 | -1 | | -5 | 46(-0.2) | -50 | [0] | [-11] | [-30] | -8 | -412 | DR | -1.1 | OpenShort? | | (1) | -9 | -37 | -25 | -20 | -0.6,57 | 39 | 45 | Nov/20 | 15 | 35.51 | 33.72 | 33.79(0.09) | 34.55(0.06) | 34.59(-0.23) | 34.46 | -0.5 | | -5 | 46(2) | -45 | [1] | [-2] | [-4] | 53 | 55 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -5 | -20 | 0.7,85 | 40 | | | |
46 | Nov/20 | 14 | 35.51 | 33.72 | 33.76(-0.03) | 34.53(0.15) | 34.67(-0.06) | 34.56 | -0.4 | | -5 | 44(-0.7) | -50 | [-0] | [-1] | [-4] | 65 | 259 | DT | -0.1 | OpenShort | | (1) | -1 | -3 | -1 | -20 | 0.9,92 | 40 | 47 | Nov/20 | 13 | 35.51 | 33.72 | 33.77(-0.09) | 34.48(0.23) | 34.69(0.26) | 34.65 | -0.4 | | -5 | 45(-1.3) | -40 | [-1] | [3] | [-1] | 66 | 414 | RG | -0 | Wait | | (-0) | 3 | -1 | 0 | -9 | 0.9,93 | 40 | 48 | Nov/20 | 12 | 35.51 | 33.72 | 33.8(-0.06) | 34.4(0.32) | 34.6(0.14) | 34.67 | -0.4 | | -5 | 46(-1.1) | -35 | [-1] | [2] | [3] | 69 | 356 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 23 | -17 | 0.9,96 | 40 | 49 | Nov/20 | 11 | 35.51 | 33.72 | 33.82(-0.12) | 34.29(0.59) | 34.55(0.12) | 34.63 | -0.4 | | -5 | 47(-2.1) | -45 | [-1] | [3] | [-1] | 68 | 384 | RG | 0.1 | Wait | | (-1) | 1 | -6 | 23 | -20 | 0.8,98 | 40 | 50 | Nov/20 | 10 | 35.51 | 33.72 | 33.86(-0.12) | 34.09(0.71) | 34.51(0.35) | 34.82 | -0.3 | | -5 | 49(-2.3) | -35 | [-1] | [6] | [4] | 65 | 483 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 22 | -9 | 0.9,92 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|