|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 30, 2023 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3400 One month high (close): $23.1300
SLV Daily Change: 1.09% Daily StdDev 1.45% SLV EMA_5_Trend: 1.29% 10Minute StdDev: $0.1243
Latest Price : $23.13(1.09%) | Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9
| Thu. Nov. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 13 | 21.59 | 22.25 | 22.9(0.09) | 22.99(0.04) | 23.05(0.17) | 23.09 | 1.8 | | 23 | 17(-1.2) | 50 | [6] | [20] | [0] | 84 | 33 | UT | 0.3 | HoldLong | | (6) | 12 | -3 | 6 | 4 | 1.4,99 | 80 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.99(hourly_sma_10 -0.43%) 22.9(hourly_sma_20 -0.82%) 22.25(daily_ema_10 -3.64%) 21.59(daily_ema_20 -6.5%) Resistance Levels:
|
| 2 | Nov/30 | 12 | 21.59 | 22.25 | 22.88(0.13) | 22.98(0.04) | 23.01(0.13) | 23.1 | 1.8 | | 23 | 18(-0.5) | 50 | [9] | [18] | [7] | 88 | 4 | UT | 0.6 | HoldLong | | (9) | 9 | 9 | 10 | 20 | 1.5,100 | 80 | 3 | Nov/30 | 11 | 21.59 | 22.25 | 22.85(0.09) | 22.97(0.09) | 22.98(0.09) | 23.07 | 1.8 | | 23 | 18(-0.4) | 50 | [6] | [16] | [9] | 79 | 34 | UT | 0.6 | HoldLong | | (9) | 6 | 16 | 8 | 20 | 1.4,94 | 80 | 4 | Nov/30 | 10 | 21.59 | 22.25 | 22.83(0.13) | 22.95(0.04) | 22.96(0.04) | 23.02 | 1.7 | | 23 | 19(-0.6) | 50 | [9] | [12] | [8] | 67 | -37 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | -2 | 4 | 1.2,87 | 80 | 5 | Nov/30 | 9 | 21.59 | 22.25 | 22.8(0.04) | 22.94(0.09) | 22.95(0.09) | 22.94 | 1.6 | | 23 | 19(-0.2) | 50 | [3] | [15] | [0] | 57 | 42 | UT | -0.1 | OpenLong? | | (6) | 6 | 6 | -2 | -17 | 0.9,84 | 80 | | | |
6 | Nov/29 | 15 | 21.47 | 22.08 | 22.79(0.09) | 22.94(0) | 22.93(-0.09) | 22.92 | 1.9 | | 22 | 20(-2.1) | 50 | [6] | [0] | [-6] | 56 | -50 | DR | -0.1 | OpenShort? | | (6) | -6 | -18 | -2 | 0 | 0.8,86 | 79 | 7 | Nov/29 | 14 | 21.47 | 22.08 | 22.77(0.13) | 22.92(0.09) | 22.93(0) | 22.98 | 2 | | 22 | 22(-3.8) | 50 | [9] | [11] | [2] | 73 | -37 | UT | 0.2 | OpenLong | | (6) | 0 | 3 | 4 | 9 | 1.3,90 | 79 | 8 | Nov/29 | 13 | 21.47 | 22.08 | 22.74(0.18) | 22.9(0.09) | 22.95(0.04) | 22.97 | 2 | | 22 | 25(-3.5) | 50 | [13] | [14] | [1] | 62 | -66 | UT | 0.1 | OpenLong | | (9) | 3 | 9 | -7 | -13 | 1.2,82 | 79 | 9 | Nov/29 | 12 | 21.47 | 22.08 | 22.7(0.18) | 22.88(0.13) | 22.94(0.09) | 22.94 | 2 | | 22 | 29(-2.5) | 50 | [13] | [19] | [5] | 62 | -44 | UT | 0 | OpenLong | | (13) | 6 | 22 | -8 | -13 | 1.1,84 | 79 | 10 | Nov/29 | 11 | 21.47 | 22.08 | 22.66(0.18) | 22.85(0.13) | 22.92(0.04) | 22.87 | 1.9 | | 22 | 31(-3.6) | 50 | [13] | [16] | [-14] | 61 | -76 | CR | -0.2 | HoldShort | | (13) | 3 | -37 | -5 | -9 | 0.9,88 | 79 | | | |
11 | Nov/29 | 10 | 21.47 | 22.08 | 22.62(0.27) | 22.82(0.18) | 22.91(0.13) | 22.99 | 2 | | 22 | 35(-7.7) | 50 | [19] | [25] | [-2] | 84 | -74 | CR | 0.3 | OpenShort | | (16) | 9 | -6 | 3 | -4 | 1.4,99 | 79 | 12 | Nov/29 | 9 | 21.47 | 22.08 | 22.56(0.31) | 22.78(0.22) | 22.88(0.13) | 23.01 | 2.1 | | 22 | 43(-5) | 50 | [22] | [27] | [16] | 85 | -72 | UT | 0.4 | HoldLong? | | (22) | 9 | 37 | 3 | 20 | 1.4,100 | 79 | 13 | Nov/28 | 15 | 21.37 | 21.91 | 22.49(0.27) | 22.73(0.13) | 22.85(0.18) | 22.89 | 2.2 | | 20 | 48(-9.8) | 50 | [19] | [29] | [3] | 76 | -41 | UT | 0.1 | HoldLong? | | (19) | 13 | 6 | -2 | 17 | 1.1,98 | 77 | 14 | Nov/28 | 14 | 21.37 | 21.91 | 22.43(0.31) | 22.7(0.13) | 22.81(0.18) | 22.87 | 2.2 | | 20 | 58(-3.2) | 50 | [21] | [29] | [6] | 76 | -55 | UT | 0.2 | HoldLong | | (22) | 12 | 16 | -3 | 13 | 1.1,98 | 77 | 15 | Nov/28 | 13 | 21.37 | 21.91 | 22.36(0.22) | 22.67(0.09) | 22.77(0.18) | 22.82 | 2.1 | | 20 | 61(-2.2) | 50 | [15] | [26] | [-2] | 76 | 41 | CR | 0.1 | OpenShort | | (19) | 12 | -12 | -1 | 20 | 1.1,98 | 77 | | | |
16 | Nov/28 | 12 | 21.37 | 21.91 | 22.31(0.31) | 22.65(0.09) | 22.73(0.26) | 22.86 | 2.2 | | 20 | 63(-0.6) | 50 | [21] | [33] | [6] | 83 | 15 | UT | 0.3 | HoldLong | | (19) | 18 | 6 | 3 | 20 | 1.3,100 | 77 | 17 | Nov/28 | 11 | 21.37 | 21.91 | 22.24(0.23) | 22.63(0.27) | 22.67(0.27) | 22.84 | 2.2 | | 20 | 64(1.5) | 50 | [16] | [38] | [17] | 85 | 115 | UT | 0.4 | OpenLong | | (23) | 18 | 44 | 4 | 20 | 1.4,100 | 77 | 18 | Nov/28 | 10 | 21.37 | 21.91 | 22.19(0.18) | 22.57(0.22) | 22.61(0.09) | 22.7 | 2 | | 20 | 62(1.2) | 50 | [12] | [24] | [2] | 78 | 79 | UT | 0.2 | OpenLong | | (16) | 6 | 13 | 1 | -20 | 1.2,98 | 77 | 19 | Nov/28 | 9 | 21.37 | 21.91 | 22.15(0.23) | 22.52(0.22) | 22.59(0.09) | 22.66 | 1.9 | | 20 | 61(1.8) | 50 | [16] | [24] | [11] | 75 | 31 | UT | 0.2 | OpenLong? | | (13) | 6 | 28 | -2 | 20 | 1.2,95 | 77 | 20 | Nov/27 | 15 | 21.28 | 21.66 | 22.1(0.14) | 22.47(0.18) | 22.57(-0.04) | 22.57 | 2.3 | | 16 | 59(-9.6) | 50 | [10] | [12] | [-3] | 73 | 66 | CR | 0 | HoldShort? | | (13) | -3 | 0 | -4 | -20 | 1.2,93 | 67 | | | |
21 | Nov/27 | 14 | 21.28 | 21.66 | 22.07(0.18) | 22.43(0.45) | 22.58(-0.04) | 22.57 | 2.3 | | 16 | 69(2.8) | 50 | [12] | [22] | [-4] | 76 | 47 | CR | -0 | OpenShort | | (13) | -3 | -3 | -5 | -20 | 1.3,93 | 67 | 22 | Nov/27 | 13 | 21.28 | 21.66 | 22.03(0.14) | 22.33(0.4) | 22.59(0.27) | 22.58 | 2.3 | | 16 | 66(3.6) | 50 | [10] | [41] | [-0] | 80 | 179 | UT | -0 | OpenLong | | (13) | 19 | 6 | -9 | -9 | 1.5,92 | 67 | 23 | Nov/27 | 12 | 21.28 | 21.66 | 22(0.18) | 22.24(0.41) | 22.53(0.36) | 22.56 | 2.2 | | 16 | 62(4.3) | 50 | [12] | [48] | [0] | 84 | 164 | UT | 0.1 | OpenLong | | (10) | 25 | 3 | -12 | 18 | 1.6,94 | 67 | 24 | Nov/27 | 11 | 21.28 | 21.66 | 21.96(0.14) | 22.15(0.41) | 22.45(0.31) | 22.55 | 2.2 | | 16 | 58(4.8) | 50 | [10] | [44] | [-5] | 91 | 209 | CR | 0.3 | OpenShort | | (13) | 21 | -25 | -3 | 20 | 1.8,96 | 67 | 25 | Nov/27 | 10 | 21.28 | 21.66 | 21.93(0.23) | 22.06(0.46) | 22.38(0.49) | 22.63 | 2.4 | | 16 | 53(5.7) | 50 | [16] | [59] | [5] | 107 | 216 | UT | 0.8 | HoldLong | | (10) | 34 | -3 | 2 | 20 | 2.3,99 | 67 | | | |
26 | Nov/27 | 9 | 21.28 | 21.66 | 21.88(0.27) | 21.96(0.46) | 22.27(0.86) | 22.64 | 2.4 | | 16 | 47(9.3) | 50 | [19] | [85] | [52] | 120 | 296 | UT | 1.4 | HoldLong? | | (19) | 59 | 121 | 10 | 20 | 2.8,100 | 67 | 27 | Nov/24 | 12 | 21.21 | 21.44 | 21.82(0.14) | 21.86(0.23) | 22.08(0.55) | 22.26 | 2.1 | | 12 | 38(-2.7) | 50 | [10] | [53] | [15] | 100 | 197 | UT | 0.8 | CloseLong | | (13) | 38 | 23 | 11 | 20 | 2,100 | 62 | 28 | Nov/24 | 11 | 21.21 | 21.44 | 21.79(0.18) | 21.81(0.18) | 21.96(0.5) | 22.19 | 2 | | 12 | 41(3) | 50 | [12] | [49] | [13] | 100 | 126 | UT | 1.2 | HoldLong | | (10) | 35 | 0 | 42 | 20 | 2,100 | 62 | 29 | Nov/24 | 10 | 21.21 | 21.44 | 21.75(0.14) | 21.77(0.18) | 21.85(0.51) | 22.19 | 2 | | 12 | 38(5.3) | 50 | [10] | [49] | [25] | 89 | 187 | UT | 1.8 | OpenLong | | (13) | 35 | 35 | 36 | 20 | 2.4,79 | 62 | 30 | Nov/24 | 9 | 21.21 | 21.44 | 21.72(0.14) | 21.73(0.09) | 21.74(0.42) | 22.08 | 1.8 | | 12 | 33(3.5) | 50 | [10] | [39] | [57] | 67 | 135 | UT | 2.1 | OpenLong? | | (10) | 29 | 134 | 32 | 20 | 2.3,59 | 62 | | | |
31 | Nov/22 | 15 | 21.13 | 21.28 | 21.69(0.05) | 21.71(-0.09) | 21.65(0.05) | 21.67 | 1.3 | | 7 | 29(-6.3) | 50 | [3] | [4] | [2] | -27 | -47 | UT | 0.1 | OpenLong? | | (4) | 3 | 0 | -0 | 19 | -0.1,26 | 61 | 32 | Nov/22 | 14 | 21.13 | 21.28 | 21.68(-0.05) | 21.73(-0.09) | 21.64(-0.09) | 21.67 | 1.3 | | 7 | 35(-0.1) | 15 | [-3] | [-7] | [3] | -20 | 27 | RG | 0.2 | Wait | | (0) | -6 | 13 | -1 | -14 | -0.1,33 | 61 | 33 | Nov/22 | 13 | 21.13 | 21.28 | 21.68(0) | 21.75(-0.14) | 21.66(-0.14) | 21.63 | 1.2 | | 7 | 35(0) | 20 | [0] | [-11] | [-3] | -28 | -64 | DR | -0.2 | OpenShort | | (0) | -10 | -4 | -6 | -9 | -0.4,32 | 61 | 34 | Nov/22 | 12 | 21.13 | 21.28 | 21.69(-0.05) | 21.78(-0.14) | 21.69(-0.18) | 21.64 | 1.2 | | 7 | 35(-0.1) | -5 | [-3] | [-15] | [-5] | -26 | -14 | RG | -0.3 | Wait | | (-4) | -12 | -4 | -17 | -14 | -0.3,32 | 61 | 35 | Nov/22 | 11 | 21.13 | 21.28 | 21.69(0) | 21.81(0.09) | 21.73(-0.18) | 21.65 | 1.2 | | 7 | 36(0) | 20 | [0] | [-6] | [-5] | -18 | -64 | DR | -0.5 | OpenShort | | (0) | -12 | 6 | -19 | -20 | -0.3,40 | 61 | | | |
36 | Nov/22 | 10 | 21.13 | 21.28 | 21.7(-0.05) | 21.79(0.05) | 21.77(-0.18) | 21.63 | 1.2 | | 7 | 36(0.2) | -15 | [-3] | [-8] | [-22] | -11 | -24 | DT | -0.9 | OpenShort | | (-4) | -12 | -39 | -19 | -20 | -0.5,52 | 61 | 37 | Nov/22 | 9 | 21.13 | 21.28 | 21.7(0) | 21.78(0.09) | 21.81(-0.14) | 21.75 | 1.5 | | 7 | 35(0) | 15 | [0] | [-4] | [-9] | 25 | -14 | DR | -0.4 | OpenShort? | | (0) | -10 | -20 | -8 | -18 | 0.3,67 | 61 | 38 | Nov/21 | 15 | 21.09 | 21.18 | 21.7(0) | 21.76(0.14) | 21.84(-0.09) | 21.81 | 1.8 | | 6 | 35(-1.5) | 10 | [0] | [2] | [-6] | 40 | 29 | CR | -0.2 | HoldShort? | | (0) | -6 | -6 | -8 | -20 | 0.7,72 | 61 | 39 | Nov/21 | 14 | 21.09 | 21.18 | 21.71(0.05) | 21.73(0.14) | 21.86(-0.09) | 21.83 | 1.9 | | 6 | 37(0.4) | 40 | [3] | [3] | [1] | 45 | -9 | UT | -0.2 | OpenLong | | (4) | -6 | 4 | -9 | 14 | 0.8,75 | 61 | 40 | Nov/21 | 13 | 21.09 | 21.18 | 21.71(0) | 21.7(0.09) | 21.88(0.27) | 21.82 | 1.8 | | 6 | 36(0) | 35 | [0] | [24] | [-3] | 49 | 125 | CR | -0.4 | HoldShort | | (0) | 18 | -13 | -1 | 14 | 0.8,79 | 61 | | | |
41 | Nov/21 | 12 | 21.09 | 21.18 | 21.71(0) | 21.68(0.18) | 21.82(0.32) | 21.86 | 1.9 | | 6 | 36(0) | 50 | [0] | [31] | [1] | 64 | 146 | UR | 0.3 | SmallShort | | (0) | 22 | -6 | 10 | 14 | 1.1,86 | 61 | 42 | Nov/21 | 11 | 21.09 | 21.18 | 21.71(0) | 21.64(0.05) | 21.75(0.28) | 21.88 | 2 | | 6 | 36(0.5) | 50 | [0] | [24] | [10] | 73 | 146 | UR | 0.9 | SmallShort | | (0) | 19 | -10 | 49 | 20 | 1.2,93 | 61 | 43 | Nov/21 | 10 | 21.09 | 21.18 | 21.71(0) | 21.63(0.09) | 21.69(0.37) | 21.91 | 2.1 | | 6 | 36(0.6) | 50 | [0] | [31] | [10] | 53 | 189 | UR | 1.5 | SmallShort | | (4) | 25 | -13 | 42 | 20 | 1.5,65 | 61 | 44 | Nov/21 | 9 | 21.09 | 21.18 | 21.71(0) | 21.61(0.09) | 21.61(0.37) | 21.95 | 2.2 | | 6 | 35(-0.5) | 50 | [0] | [31] | [62] | 33 | 209 | UR | 2.4 | SmallShort? | | (0) | 25 | 148 | 33 | 20 | 1.8,38 | 61 | 45 | Nov/20 | 15 | 21.05 | 21.07 | 21.7(-0.14) | 21.59(-0.14) | 21.61(0) | 21.5 | 1.2 | | 3 | 36(-3.5) | -35 | [-10] | [-6] | [-4] | -75 | 44 | DT | -0.2 | HoldShort? | | (-6) | 0 | -10 | -0 | -9 | -1.4,10 | 57 | | | |
46 | Nov/20 | 14 | 21.05 | 21.07 | 21.73(0.05) | 21.62(-0.09) | 21.61(0) | 21.53 | 1.3 | | 3 | 39(-1) | 50 | [3] | [-1] | [-3] | -73 | -136 | DR | 0 | OpenShort | | (-10) | 0 | -6 | -1 | -9 | -1.4,12 | 57 | 47 | Nov/20 | 13 | 21.05 | 21.07 | 21.73(0) | 21.64(-0.09) | 21.53(-0.19) | 21.55 | 1.4 | | 3 | 40(-1.1) | 15 | [0] | [-14] | [2] | -66 | -125 | RG | 0.1 | Wait | | (4) | -13 | 10 | -3 | -9 | -1.1,12 | 57 | 48 | Nov/20 | 12 | 21.05 | 21.07 | 21.73(0) | 21.66(-0.09) | 21.57(-0.19) | 21.52 | 1.3 | | 3 | 41(-0.9) | 15 | [0] | [-14] | [-7] | -74 | -135 | DR | -0.3 | OpenShort | | (0) | -13 | -6 | -25 | -14 | -1.3,9 | 57 | 49 | Nov/20 | 11 | 21.05 | 21.07 | 21.73(0) | 21.68(-0.14) | 21.61(-0.23) | 21.54 | 1.3 | | 3 | 42(-1) | 5 | [0] | [-18] | [-3] | -70 | -134 | DR | -0.4 | OpenShort | | (0) | -15 | 4 | -23 | -9 | -1.1,8 | 57 | 50 | Nov/20 | 10 | 21.05 | 21.07 | 21.72(0.05) | 21.71(-0.09) | 21.66(-0.18) | 21.53 | 1.3 | | 3 | 43(-1.6) | 30 | [3] | [-13] | [-2] | -58 | -179 | DR | -0.8 | OpenShort | | (4) | -12 | 13 | -19 | -20 | -1.2,22 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|