Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $216.5200      One month high (close): $244.4800

IYT Daily Change: 0.9%   Daily StdDev 1.17%   IYT EMA_5_Trend: 0.15%   10Minute StdDev: $1.2111

Latest Price :  $244.48(0.9%)

Mon. Dec 4, 2023($4.8)   Fri. Dec 1, 2023($3.2)   Thu. Nov 30, 2023($1.2)   Wed. Nov 29, 2023($1.2)   Tue. Nov 28, 2023($1.2)   Mon. Nov 27, 2023($1)   Fri. Nov 24, 2023($1.2)   Wed. Nov 22, 2023($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.27%(50%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3011   235.78  241.7  242.24(0.03 243.32(0.06 242.79(-0.07242.911    2317(0)50[3][0][3]22-16UT0.1OpenLong    (4)-617-4-200.6,5789

Daily Trend: %
Up Forces: 243.32(hourly_sma_10 0.17%)  
Down Forces:
Support Levels: 242.24(hourly_sma_20 -0.28%)   241.7(daily_ema_10 -0.5%)   235.78(daily_ema_20 -2.94%)  
Resistance Levels:
 
2Nov/3010   235.78  241.7  242.17(0.02 243.18(0.06 242.96(-0.11242.460.9    2317(0)50[2][-3][-5]9-36DR-0.4OpenShort    (2)-92-19-200.2,5489
3Nov/309   235.78  241.7  242.13(0.01 243.03(0.09 243.23(-0.1242.420.9    2317(0)45[1][-1][-7]18-23DR-0.7OpenShort?    (1)-9-4-19-200.2,6389
4Nov/2915   234.52  241.13  242.1(0.02 242.82(0.05 243.48(-0.16242.521    2417(1.2)25[2][-8][-17]33-37DR-0.8OpenShort?    (2)-14-39-14-190.3,7579
5Nov/2914   234.52  241.13  242.1(0)  242.69(0.07 243.48(0) 243.571.2    2416(0)40[0][6][-4]6560CR-0.2HoldShort    (5)0-11-5111.2,8579
 
6Nov/2913   234.52  241.13  242.1(0)  242.52(0.12 243.85(0.18243.861.2    2416(0.1)50[0][24][2]74113UR0SmallShort    (1)154-2141.5,8679
7Nov/2912   234.52  241.13  242.1(0)  242.24(0.12 243.4(0.23243.761.2    2416(0)50[0][28][4]75124UR0.3SmallShort    (0)20410181.4,9079
8Nov/2911   234.52  241.13  242.04(0.02 241.96(0.1 242.84(0.28243.671.2    2416(0.7)50[2][32][-0]79118UT0.7HoldLong    (0)24-2535201.4,9479
9Nov/2910   234.52  241.13  241.99(0.03 241.72(0.13 242.16(0.26244.351.3    2415(1.6)50[3][32][21]80133UT1.9OpenLong    (4)222749202,8079
10Nov/299   234.52  241.13  241.91(0.02 241.4(0.1 241.52(0.13243.621.2    2413(0.8)50[2][19][36]4682UT2OpenLong?    (2)117641201.7,5379
 
11Nov/2815   233.33  240.57  241.85(-0.03 241.4(0)  241.2(0.05241.591    2713(0.2)50[-3][9][11]-2631UR0.4SmallShort?    (-2)4241211-0.3,3279
12Nov/2814   233.33  240.57  241.93(-0.05 241.15(-0.03 241.2(0) 240.950.9    2712(-0.3)40[-4][3][7]-667UR-0.1SmallShort    (-5)025-72-1,979
13Nov/2813   233.33  240.57  242.06(-0.07 241.23(-0.07 241.07(-0.09240.280.8    2713(0.4)5[-6][-7][-12]-78-26RG-0.8SmallLong    (-6)-8-321-15-1.7,1579
14Nov/2812   233.33  240.57  242.24(-0.03 241.39(-0.01 241.07(0) 241.151    2712(0.2)25[-3][4][-10]-63-12RG-0.1Wait    (-5)0-328-4-1.1,1579
15Nov/2811   233.33  240.57  242.32(-0.03 241.41(-0.07 241.28(0.07242.011.1    2712(-0.4)50[-3][7][17]-4534UR0.7SmallShort    (-2)6371120-0.3,1379
 
16Nov/2810   233.33  240.57  242.39(-0.01 241.57(-0.12 241.1(-0.05241.020.9    2713(0.4)45[-1][-5][2]-81-63RG-0.1Wait    (-5)-4309-1.3,279
17Nov/289   233.33  240.57  242.42(-0.01 241.85(-0.11 241.23(-0.06240.950.9    2712(0.4)50[-1][-5][-4]-86-66RG-0.3Wait?    (-1)-5-12-2-2-1.5,279
18Nov/2715   232.12  239.37  242.42(-0)  242.12(-0.06 241.38(-0.04241.271.1    2912(0.7)45[0][-1][-1]-78-60DR-0.1HoldShort?    (0)-34-6-12-1.2,280
19Nov/2714   232.12  239.37  242.42(0)  242.27(-0.06 241.48(-0.03241.181    2911(0)45[0][0][-2]-81-57DR-0.3HoldShort    (-1)-31-8-17-1.3,280
20Nov/2713   232.12  239.37  242.46(0.02 242.41(-0.06 241.55(-0.2241.151    2911(-0.6)30[2][-14][-11]-81-115DR-0.4HoldShort    (0)-17-16-19-20-1.4,480
 
21Nov/2712   232.12  239.37  242.42(0.02 242.55(-0.07 242.03(-0.19241.591.1    2912(-0.8)40[2][-13][-6]-61-93DR-0.4OpenShort    (2)-16-5-19-14-0.8,980
22Nov/2711   232.12  239.37  242.37(0.03 242.71(-0.07 242.48(-0.16241.711.1    2912(-1.1)40[3][-11][-9]-56-95DR-0.7OpenShort    (3)-14-3-43-12-0.6,980
23Nov/2710   232.12  239.37  242.37(-0)  242.89(-0.08 242.87(-0.08241.781.1    2914(0)40[0][-5][-3]-24-39DR-0.9OpenShort    (3)-711-33-15-0.4,3680
24Nov/279   232.12  239.37  242.37(0)  243.09(-0.06 243.06(-0.09241.51.1    2914(-0.1)0[0][-5][-32]-4-51DR-1.3OpenShort?    (-1)-8-77-23-20-0.7,6480
25Nov/2412   230.67  238.19  242.29(0.05 243.09(0)  243.28(0.09243.581.4    3114(1.2)50[4][15][-1]7324CR0.3HoldShort    (5)8-101271.1,9584
 
26Nov/2411   230.67  238.19  242.16(0.07 243.22(0.09 243.07(0.05243.851.4    3112(0)50[6][16][4]7416UT0.7OpenLong    (5)4710-21.4,8984
27Nov/2410   230.67  238.19  241.98(0.07 243(0.09 242.95(0.02243.651.4    3112(0.3)50[6][14][13]648UT0.6OpenLong    (6)236401.4,7984
28Nov/249   230.67  238.19  241.82(0.05 242.77(0.05 242.9(-0.09242.671.3    3112(-0.6)50[4][2][-3]36-29CR-0.2HoldShort?    (5)-81-14-130.7,6884
29Nov/2215   229.18  236.46  241.69(0.07 242.65(0.06 243.13(-0.02242.641.4    2813(-0.9)50[6][8][-2]44-31CR-0.4HoldShort?    (5)-24-14-120.8,7486
30Nov/2214   229.18  236.46  241.51(0.06 242.5(0.08 243.19(-0.08242.551.4    2814(-0.5)50[5][4][-12]52-36CR-0.5HoldShort    (6)-7-25-15-160.8,8286
 
31Nov/2213   229.18  236.46  241.36(0.08 242.3(0.11 243.38(0.14243.231.5    2814(0)50[7][24][-3]7838CR-0.1OpenShort    (7)12-9-451.4,9386
32Nov/2212   229.18  236.46  241.16(0.09 242.03(0.14 243.05(0.17243.471.5    2814(0.5)50[8][28][-4]8556CR0.3OpenShort    (8)14-10-7111.7,9286
33Nov/2211   229.18  236.46  240.94(0.1 241.69(0.08 242.64(0.2243.741.5    2814(1.1)50[9][28][15]9872UT0.8OpenLong    (9)173010202.1,9586
34Nov/2210   229.18  236.46  240.7(0.07 241.5(0.06 242.16(0.14242.951.4    2813(0.6)50[6][22][-3]8958CR0.7OpenShort    (8)12-198201.9,9186
35Nov/229   229.18  236.46  240.52(0.1 241.35(0.1 241.83(0.25243.471.5    2812(1.8)50[9][33][29]10684UT1.4HoldLong?    (9)217017202.6,9186
 
36Nov/2115   227.93  234.97  240.29(0.06 241.1(0.06 241.22(0.09241.581.5    2510(-0.7)50[5][17][3]6814UT0.4OpenLong?    (5)84911.3,8588
37Nov/2114   227.93  234.97  240.14(0.08 240.96(0.04 241(0.11241.481.5    2511(-0.8)50[7][18][5]6610UT0.5OpenLong    (5)941681.4,8188
38Nov/2113   227.93  234.97  239.96(0.1 240.87(0.06 240.74(-0.04241.391.5    2512(-1.6)50[9][7][4]55-44UT0.6OpenLong    (7)-38611.4,7088
39Nov/2112   227.93  234.97  239.73(0.09 240.72(0.09 240.83(-0.02241.181.5    2513(-1.2)50[8][9][8]40-29UT0.3OpenLong    (9)-227-3-51.2,6088
40Nov/2111   227.93  234.97  239.51(0.07 240.51(0.04 240.87(-0.05240.461.4    2514(-1)50[6][4][-6]18-38CR-0.3HoldShort    (7)-4-2-27-100.7,5088
 
41Nov/2110   227.93  234.97  239.34(0.08 240.41(0.05 240.98(0.02240.511.4    2515(-0.6)50[7][11][1]36-21UT-0.3OpenLong    (7)214-20-60.8,6688
42Nov/219   227.93  234.97  239.16(0.04 240.29(0.04 240.92(-0.04240.151.3    2516(0)30[3][4][-25]49-8CR-0.5HoldShort?    (6)-3-65-14-140.7,8188
43Nov/2015   226.95  233.58  239.07(0.06 240.19(0.12 241.01(0.17241.891.7    2516(0.8)50[5][26][9]98103UT0.6HoldLong?    (7)14205201.9,10089
44Nov/2014   226.95  233.58  238.93(0.05 239.9(0.09 240.61(0.19241.371.7    2515(1.4)50[4][27][7]9598UT0.6OpenLong    (5)16142201.9,9789
45Nov/2013   226.95  233.58  238.82(0.04 239.68(0.09 240.15(0.13240.981.6    2514(1.2)50[3][21][11]9282UT0.7OpenLong    (4)11284181.8,9789
 
46Nov/2012   226.95  233.58  238.73(0.02 239.47(0.06 239.85(0.08240.231.5    2513(0.6)50[2][15][-3]8260CR0.4OpenShort    (2)7-14871.4,9789
47Nov/2011   226.95  233.58  238.68(0.03 239.32(0.12 239.67(0.13240.581.6    2512(1)50[3][22][11]9083UT0.9HoldLong    (3)11258141.8,9589
48Nov/2010   226.95  233.58  238.61(-0.01 239.04(0.13 239.36(0.07239.921.5    2511(-0.3)50[-1][17][15]8075UR0.6SmallShort    (1)63227-31.4,9589
49Nov/209   226.95  233.58  238.63(-0.03 238.73(0.09 239.36(-0) 239.071.4    2511(-0.7)45[-3][9][-2]5848RG-0.1Wait?    (-2)0-1419-90.5,9589
50Nov/1715   225.94  232.09  238.69(0.03 238.51(0.1 239.21(0.05239.461.7    2312(-0.9)50[3][14][6]6513UT0.2OpenLong?    (-2)452260.7,9789
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA