XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.0100 One month high (close): $35.9000

XLF Daily Change: 1.13% Daily StdDev 0.88% XLF EMA_5_Trend: 0.37% 10Minute StdDev: $0.2067

Latest Price : $35.9(1.13%)

Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	11	34.61	35.28	35.44(0.08)	35.62(0.14)	35.65(0.06)	35.76	1.5	25	25(1.3)	50	[9]	[22]	[8]	89	25	UT	0.6	OpenLong	(9)	7	19	8	0	1.7,96	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.62(hourly_sma_10 -0.39%) 35.44(hourly_sma_20 -0.89%) 35.28(daily_ema_10 -1.34%) 34.61(daily_ema_20 -3.22%) Resistance Levels:

2	Nov/30	10	34.61	35.28	35.41(0.08)	35.57(0.14)	35.63(0.06)	35.7	1.4	25	23(1.3)	50	[9]	[22]	[8]	76	15	UT	0.4	OpenLong	(9)	7	28	-6	-3	1.6,86	93
3	Nov/30	9	34.61	35.28	35.38(0.03)	35.52(0.11)	35.63(0)	35.61	1.3	25	22(0.6)	50	[3]	[12]	[6]	67	40	UT	0	OpenLong?	(7)	0	26	-13	-6	1.3,84	93
4	Nov/29	15	34.45	35.16	35.37(0.06)	35.48(0.06)	35.61(-0.03)	35.53	1.3	26	21(1.6)	50	[7]	[6]	[-15]	64	-18	CR	-0.5	HoldShort?	(3)	-3	-39	-15	6	1,89	86
5	Nov/29	14	34.45	35.16	35.35(0.03)	35.46(0.08)	35.62(0.11)	35.65	1.4	26	20(1.8)	50	[3]	[22]	[-2]	93	77	CR	0.2	OpenShort	(7)	13	-7	-6	11	1.8,98	86

6	Nov/29	13	34.45	35.16	35.34(0.06)	35.43(0.14)	35.58(0.23)	35.67	1.5	26	18(2.6)	50	[7]	[40]	[7]	105	87	UT	0.6	HoldLong	(7)	26	16	0	20	2.2,100	86
7	Nov/29	12	34.45	35.16	35.32(0.03)	35.38(0.11)	35.5(0.23)	35.62	1.4	26	15(2.1)	50	[3]	[38]	[8]	110	108	UT	0.9	HoldLong	(3)	26	16	8	11	2.4,100	86
8	Nov/29	11	34.45	35.16	35.31(0.03)	35.34(0.08)	35.42(0.17)	35.57	1.3	26	13(2.2)	50	[3]	[29]	[10]	110	83	UT	1.4	HoldLong	(3)	20	0	45	20	2.4,100	86
9	Nov/29	10	34.45	35.16	35.3(0.06)	35.31(0.09)	35.36(0.17)	35.57	1.3	26	11(3)	50	[7]	[31]	[20]	105	62	UT	2.3	HoldLong	(3)	20	26	46	20	3,80	86
10	Nov/29	9	34.45	35.16	35.28(0.03)	35.28(0.09)	35.3(0.09)	35.49	1.3	26	8(1.9)	50	[3]	[20]	[32]	85	53	UT	2.9	OpenLong?	(7)	10	74	34	20	3.2,55	86

11	Nov/28	15	34.29	35.06	35.28(0)	35.28(0)	35.3(0)	35.26	1.1	29	6(0.4)	50	[0]	[5]	[-1]	-26	-0	CR	-0.2	HoldShort?	(0)	0	7	-13	-14	-0.2,29	86
12	Nov/28	14	34.29	35.06	35.28(0)	35.28(0)	35.27(0.03)	35.24	1.1	29	6(0)	50	[0]	[8]	[-2]	-32	-2	CR	-0.6	HoldShort	(0)	3	0	-14	0	-0.6,33	86
13	Nov/28	13	34.29	35.06	35.28(0)	35.28(0)	35.26(-0.03)	35.24	1.1	29	6(0.1)	45	[0]	[2]	[-5]	-18	-18	CR	-0.4	HoldShort	(0)	-3	-19	8	0	-0.6,47	86
14	Nov/28	12	34.29	35.06	35.28(0)	35.28(0)	35.27(0.03)	35.3	1.1	29	6(0)	50	[0]	[8]	[3]	13	18	UR	0.6	SmallShort	(0)	3	-9	25	17	0.6,48	86
15	Nov/28	11	34.29	35.06	35.28(0)	35.28(0)	35.26(0.06)	35.33	1.2	29	6(0.1)	50	[0]	[12]	[12]	11	35	UR	1.4	SmallShort	(0)	7	26	12	14	1.2,31	86

16	Nov/28	10	34.29	35.06	35.27(0.03)	35.25(-0.03)	35.24(0.03)	35.25	1.1	29	6(-0.7)	50	[3]	[7]	[6]	-41	-33	UT	0.2	OpenLong	(0)	3	16	3	-3	-0.4,19	86
17	Nov/28	9	34.29	35.06	35.27(0)	35.26(-0.06)	35.23(-0.03)	35.2	1	29	6(-0.2)	35	[0]	[-2]	[-8]	-61	-28	DR	-0.5	OpenShort?	(0)	-3	-23	-6	11	-1.1,17	86
18	Nov/27	15	34.14	34.93	35.27(0)	35.26(0)	35.24(0.03)	35.27	1.1	30	6(0.4)	50	[0]	[9]	[4]	-25	8	UR	0.5	SmallShort?	(3)	3	10	5	-3	0.2,20	84
19	Nov/27	14	34.14	34.93	35.26(0.03)	35.28(-0.03)	35.23(-0.03)	35.24	1.1	30	6(-0.3)	50	[3]	[1]	[-2]	-49	-48	CR	0.2	HoldShort	(0)	-3	3	-9	-14	-0.3,9	84
20	Nov/27	13	34.14	34.93	35.26(0)	35.28(0)	35.24(-0.06)	35.23	1.1	30	6(-0.3)	45	[0]	[-2]	[-1]	-43	-25	DR	-0.2	OpenShort	(3)	-7	7	-17	0	-0.3,15	84

21	Nov/27	12	34.14	34.93	35.26(0)	35.28(0)	35.26(-0.09)	35.21	1.1	30	7(-0.3)	30	[0]	[-5]	[-9]	-39	-33	DR	-0.8	OpenShort	(0)	-10	-10	-23	-17	-0.6,26	84
22	Nov/27	11	34.14	34.93	35.25(0.03)	35.28(0)	35.29(-0.08)	35.24	1.1	30	7(-0.6)	50	[3]	[-3]	[-8]	-21	-50	DR	-0.7	OpenShort	(0)	-9	-3	-31	-17	-0.1,32	84
23	Nov/27	10	34.14	34.93	35.25(0)	35.29(-0.03)	35.32(-0.03)	35.25	1.1	30	8(-0.1)	40	[0]	[0]	[-7]	9	-8	DR	-0.9	OpenShort	(3)	-3	-7	-27	0	0.1,56	84
24	Nov/27	9	34.14	34.93	35.24(0.03)	35.29(0)	35.32(0)	35.27	1.1	30	8(-0.1)	50	[3]	[6]	[-12]	31	-20	CR	-0.8	HoldShort?	(0)	0	-23	-24	0	0.4,71	84
25	Nov/24	12	33.95	34.8	35.23(0.03)	35.3(0.03)	35.33(0.06)	35.34	1.3	32	8(0.8)	50	[3]	[16]	[-2]	73	15	CR	0.1	HoldShort	(3)	7	-7	-1	3	1.4,88	83

26	Nov/24	11	33.95	34.8	35.22(0.03)	35.29(0.09)	35.31(0.06)	35.36	1.3	32	7(-0.2)	50	[3]	[19]	[-0]	90	25	UT	0.7	HoldLong	(3)	7	-9	14	6	1.8,95	83
27	Nov/24	10	33.95	34.8	35.21(0.06)	35.26(0.06)	35.29(0.09)	35.39	1.3	32	7(0.2)	50	[7]	[22]	[11]	102	12	UT	1.3	CloseLong	(7)	10	23	19	6	2.3,94	83
28	Nov/24	9	33.95	34.8	35.19(0.06)	35.24(0.03)	35.29(0)	35.32	1.2	32	7(-0.5)	50	[7]	[10]	[8]	76	-21	UT	0.8	HoldLong?	(7)	0	19	6	6	1.7,83	83
29	Nov/22	15	33.79	34.62	35.17(0.03)	35.23(0.03)	35.29(0)	35.26	1.3	31	7(-0.6)	50	[3]	[8]	[2]	49	0	UT	0	OpenLong?	(3)	0	10	-11	0	1.1,71	85
30	Nov/22	14	33.79	34.62	35.16(0.06)	35.22(0.03)	35.29(0)	35.23	1.3	31	8(-0.4)	50	[7]	[9]	[-2]	45	-41	CR	-0.3	HoldShort	(7)	0	0	-16	3	0.8,75	85

31	Nov/22	13	33.79	34.62	35.14(0.03)	35.22(0)	35.26(0.06)	35.23	1.3	31	8(-0.4)	50	[3]	[13]	[-7]	59	15	CR	-0.3	HoldShort	(3)	7	-13	-11	-14	0.9,86	85
32	Nov/22	12	33.79	34.62	35.13(0.03)	35.21(0.06)	35.24(0.06)	35.27	1.3	31	9(0.1)	50	[3]	[17]	[-2]	81	25	CR	0.3	OpenShort	(7)	7	-7	-0	6	1.4,96	85
33	Nov/22	11	33.79	34.62	35.12(0.06)	35.19(0.03)	35.22(0.06)	35.29	1.3	31	9(0.4)	50	[7]	[16]	[4]	93	4	UT	0.7	HoldLong	(3)	7	3	10	17	1.7,100	85
34	Nov/22	10	33.79	34.62	35.1(0.03)	35.18(0.03)	35.2(0.06)	35.28	1.3	31	8(0.5)	50	[3]	[15]	[8]	92	35	UT	0.8	HoldLong	(7)	7	16	6	20	1.9,94	85
35	Nov/22	9	33.79	34.62	35.09(0.06)	35.17(0.03)	35.18(0.03)	35.23	1.3	31	8(0.1)	50	[7]	[13]	[9]	82	-14	UT	0.6	HoldLong?	(3)	3	26	2	3	1.6,92	85

36	Nov/21	15	33.63	34.46	35.07(0.03)	35.16(0.03)	35.18(0)	35.15	1.3	30	8(-0.4)	50	[3]	[8]	[-4]	64	-10	CR	-0.2	HoldShort?	(3)	0	-7	-3	-11	0.9,91	89
37	Nov/21	14	33.63	34.46	35.06(0.06)	35.15(0.06)	35.17(0.03)	35.17	1.4	30	8(-1.2)	50	[7]	[14]	[-0]	74	-23	UT	0	OpenLong	(3)	3	-3	3	3	1.2,94	89
38	Nov/21	13	33.63	34.46	35.04(0.06)	35.13(0.06)	35.17(0)	35.18	1.4	30	9(-1.3)	50	[7]	[10]	[1]	77	-20	UT	0.2	HoldLong	(7)	0	3	3	-9	1.3,94	89
39	Nov/21	12	33.63	34.46	35.02(0.06)	35.11(0.06)	35.17(0)	35.17	1.4	30	11(-0.9)	50	[7]	[10]	[1]	72	-20	UT	0.1	OpenLong	(10)	0	0	1	6	1.3,89	89
40	Nov/21	11	33.63	34.46	35(0.06)	35.09(0.06)	35.16(0.03)	35.17	1.4	30	12(-0.4)	50	[7]	[14]	[-0]	65	-3	UT	0.1	OpenLong	(7)	3	7	-10	-11	1.3,82	89

41	Nov/21	10	33.63	34.46	34.98(0.06)	35.07(0.03)	35.15(0.06)	35.15	1.3	30	12(-0.5)	50	[7]	[16]	[2]	68	5	UT	0	OpenLong	(7)	7	10	-10	6	1.3,85	89
42	Nov/21	9	33.63	34.46	34.96(0.06)	35.06(0.06)	35.13(0.06)	35.12	1.3	30	12(-0.1)	50	[7]	[17]	[-7]	68	5	CR	-0.1	HoldShort?	(7)	7	-23	-9	20	1.1,90	89
43	Nov/20	15	33.48	34.31	34.94(0.06)	35.04(0.06)	35.11(0.11)	35.19	1.5	31	13(0.7)	50	[7]	[23]	[3]	95	37	UT	0.6	HoldLong?	(7)	13	7	3	6	1.8,100	90
44	Nov/20	14	33.48	34.31	34.92(0.06)	35.02(0.06)	35.07(0.14)	35.17	1.5	31	12(0.8)	50	[7]	[27]	[8]	98	45	UT	0.8	HoldLong	(7)	16	16	7	20	1.9,100	90
45	Nov/20	13	33.48	34.31	34.9(0.06)	35(0.03)	35.02(0.06)	35.12	1.5	31	11(0.6)	50	[7]	[16]	[10]	95	15	UT	0.8	HoldLong	(7)	7	26	6	6	1.8,100	90

46	Nov/20	12	33.48	34.31	34.88(0.03)	34.99(0.03)	35(0.03)	35.04	1.4	31	10(0.2)	50	[3]	[11]	[3]	85	27	UT	0.3	HoldLong	(7)	3	7	5	3	1.4,100	90
47	Nov/20	11	33.48	34.31	34.87(0.06)	34.98(0.09)	34.99(0.03)	35.02	1.4	31	10(0.2)	50	[7]	[16]	[3]	78	-13	UT	0.3	HoldLong	(3)	3	10	-3	6	1.3,95	90
48	Nov/20	10	33.48	34.31	34.85(0.03)	34.95(0.06)	34.99(0)	34.99	1.4	31	10(0.2)	50	[3]	[10]	[8]	78	10	UT	0.1	HoldLong	(3)	0	13	26	-9	1.3,95	90
49	Nov/20	9	33.48	34.31	34.84(0.03)	34.93(0.06)	34.99(0)	34.95	1.3	31	10(0)	50	[3]	[10]	[-1]	70	0	CR	-0.3	HoldShort?	(7)	0	-13	23	-9	1,95	90
50	Nov/17	15	33.32	34.16	34.83(0.06)	34.91(0.09)	34.99(0)	34.99	1.6	30	10(-0.6)	50	[7]	[12]	[6]	87	-10	UT	0.1	HoldLong?	(3)	0	3	29	6	1.5,99	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI