DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.0200 One month high (close): $92.2800

DUK Daily Change: 1.73% Daily StdDev 1.18% DUK EMA_5_Trend: 0.43% 10Minute StdDev: $0.3596

Latest Price : $92.28(1.73%)

Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.11%(62%) Avg negative next hour return: -0.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	11	89.83	90.59	91.27(0.05)	91.24(0.04)	91.23(0.13)	91.75	1.6	9	24(0)	50	[4]	[16]	[19]	82	33	UT	1.8	HoldLong	(4)	11	22	53	20	1.7,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.27(hourly_sma_20 -0.52%) 91.24(hourly_sma_10 -0.56%) 90.59(daily_ema_10 -1.26%) 89.83(daily_ema_20 -2.09%) Resistance Levels:

2	Nov/30	10	89.83	90.59	91.22(0.04)	91.2(0.02)	91.11(0.08)	91.52	1.4	9	24(-0.8)	50	[3]	[11]	[10]	33	11	UT	1.5	OpenLong	(5)	7	12	24	20	1.1,55	71
3	Nov/30	9	89.83	90.59	91.18(0.05)	91.18(-0.03)	91.04(0.05)	91.4	1.3	9	25(-2.9)	50	[4]	[7]	[28]	-4	-16	UT	1.2	OpenLong?	(3)	4	79	0	20	0.8,26	71
4	Nov/29	15	89.68	90.31	91.18(0)	91.21(-0.11)	90.99(-0.19)	90.59	0.9	6	28(-5)	-5	[0]	[-20]	[-18]	-78	-105	DR	-1.2	HoldShort?	(1)	-16	-31	-28	-20	-1.6,12	63
5	Nov/29	14	89.68	90.31	91.13(0.02)	91.31(-0.07)	91.16(-0.11)	90.91	1.2	6	33(-1.5)	20	[2]	[-11]	[-14]	-40	-66	DR	-0.7	OpenShort	(2)	-10	-28	-21	-12	-0.7,28	63

6	Nov/29	13	89.68	90.31	91.11(0.03)	91.37(-0.03)	91.26(-0.04)	91.19	1.5	6	34(-2)	40	[3]	[-3]	[-3]	-4	-29	DR	-0.2	OpenShort	(3)	-3	3	-18	-10	0.2,41	63
7	Nov/29	12	89.68	90.31	91.08(0.05)	91.37(0)	91.3(-0.03)	91.16	1.4	6	36(-4.5)	45	[4]	[-1]	[-3]	7	-46	DR	-0.4	OpenShort	(3)	-3	4	-15	-19	0.2,52	63
8	Nov/29	11	89.68	90.31	91.03(0.04)	91.4(0.01)	91.33(-0.12)	91.12	1.4	6	41(-3.9)	15	[3]	[-8]	[-14]	23	-57	DR	-0.5	OpenShort	(5)	-10	-29	-13	-20	0.2,68	63
9	Nov/29	10	89.68	90.31	90.99(0.07)	91.39(0.05)	91.44(-0.01)	91.42	1.7	6	45(-0.9)	50	[6]	[4]	[-1]	51	-19	CR	-0	HoldShort	(7)	-1	3	-5	-8	0.9,78	63
10	Nov/29	9	89.68	90.31	90.93(0.07)	91.34(0.04)	91.45(-0.03)	91.39	1.7	6	46(-1.9)	50	[6]	[2]	[-3]	52	-25	CR	-0.1	HoldShort?	(5)	-3	-1	-14	-7	1,77	63

11	Nov/28	15	89.59	90.23	90.87(0.08)	91.3(0.08)	91.48(-0.02)	91.4	1.8	9	47(-2.6)	50	[7]	[7]	[0]	62	-22	UT	-0.2	OpenLong?	(7)	-2	8	-11	-5	1.1,84	59
12	Nov/28	14	89.59	90.23	90.8(0.08)	91.23(0.07)	91.5(0.03)	91.32	1.7	9	50(-1.6)	50	[7]	[11]	[-13]	66	-11	CR	-0.4	HoldShort	(7)	3	-31	-11	-5	1,91	59
13	Nov/28	13	89.59	90.23	90.73(0.09)	91.17(0.13)	91.47(0.14)	91.64	2	9	52(2.6)	50	[8]	[23]	[3]	93	46	UT	0.3	OpenLong	(9)	12	11	-5	7	1.7,100	59
14	Nov/28	12	89.59	90.23	90.65(0.08)	91.05(0.11)	91.34(0.12)	91.53	1.9	9	49(3.2)	50	[7]	[20]	[2]	95	52	UT	0.4	OpenLong	(7)	10	3	-1	12	1.8,100	59
15	Nov/28	11	89.59	90.23	90.58(0.08)	90.95(0.1)	91.23(0.12)	91.5	1.9	9	46(3.2)	50	[7]	[20]	[2]	100	52	TP	0.6	OpenShort	(7)	10	0	2	20	2,100	59

16	Nov/28	10	89.59	90.23	90.51(0.1)	90.86(0.11)	91.12(0.19)	91.5	1.9	9	43(3.8)	50	[9]	[27]	[13]	108	60	UT	0.9	HoldLong	(8)	16	31	5	20	2.3,100	59
17	Nov/28	9	89.59	90.23	90.42(0.09)	90.76(0.1)	90.95(0.09)	91.18	1.6	9	39(0.1)	50	[8]	[17]	[7]	98	14	UT	0.6	HoldLong?	(8)	8	19	0	11	1.9,100	59
18	Nov/27	15	89.43	89.84	90.34(0.07)	90.67(0.09)	90.87(0.11)	90.99	1.5	7	39(0.1)	50	[6]	[17]	[1]	93	30	UT	0.3	HoldLong?	(7)	10	-1	3	9	1.7,100	55
19	Nov/27	14	89.43	89.84	90.28(0.09)	90.59(0.08)	90.77(0.12)	91	1.6	7	39(1)	50	[8]	[18]	[4]	94	23	UT	0.6	HoldLong	(7)	10	7	4	14	1.8,99	55
20	Nov/27	13	89.43	89.84	90.2(0.08)	90.52(0.09)	90.66(0.07)	90.93	1.5	7	38(0.3)	50	[7]	[14]	[9]	97	21	UT	0.7	HoldLong	(7)	6	21	9	9	1.9,99	55

21	Nov/27	12	89.43	89.84	90.13(0.08)	90.44(0.08)	90.6(0.03)	90.72	1.3	7	37(-1.5)	50	[7]	[10]	[1]	84	1	UT	0.3	HoldLong	(7)	3	-1	2	8	1.6,94	55
22	Nov/27	11	89.43	89.84	90.06(0.09)	90.37(0.09)	90.57(0.11)	90.73	1.3	7	39(-2)	50	[8]	[18]	[8]	83	10	UT	0.4	HoldLong	(7)	9	25	-4	8	1.7,90	55
23	Nov/27	10	89.43	89.84	89.98(0.04)	90.29(0.04)	90.47(0.08)	90.48	1	7	41(0.8)	50	[3]	[12]	[-1]	69	41	CR	0	HoldShort	(8)	7	0	-7	4	1.2,89	55
24	Nov/27	9	89.43	89.84	89.94(0.06)	90.25(0.03)	90.4(0.03)	90.48	1	7	40(1.1)	50	[5]	[8]	[-3]	78	10	CR	0.2	OpenShort?	(4)	3	-13	1	10	1.3,95	55
25	Nov/24	12	89.26	89.57	89.89(0.07)	90.22(0.07)	90.37(0.11)	90.62	1.3	5	39(2.9)	50	[6]	[16]	[6]	95	39	UT	0.6	OpenLong	(6)	9	9	6	20	1.9,97	51

26	Nov/24	11	89.26	89.57	89.83(0.07)	90.16(0.1)	90.27(0.12)	90.53	1.2	5	36(3.2)	50	[6]	[18]	[12]	91	42	UT	0.7	OpenLong	(6)	10	33	-0	8	1.9,93	51
27	Nov/24	10	89.26	89.57	89.77(0.02)	90.07(0.06)	90.16(0.04)	90.2	0.9	5	33(1.4)	30	[2]	[9]	[1]	75	40	UT	0.1	OpenLong	(4)	3	2	0	0	1.3,92	51
28	Nov/24	9	89.26	89.57	89.75(0.03)	90.02(0.06)	90.12(0.02)	90.18	0.9	5	31(1.2)	25	[3]	[7]	[-3]	77	25	CR	0.2	OpenShort?	(2)	2	-12	4	0	1.3,94	51
29	Nov/22	15	89.17	89.29	89.72(0.08)	89.97(0.09)	90.1(0.03)	90.3	1.2	3	30(-5.1)	50	[7]	[10]	[8]	92	-9	UT	0.6	HoldLong?	(4)	3	18	9	9	1.9,94	51
30	Nov/22	14	89.17	89.29	89.72(0)	89.89(0.07)	90.07(0.03)	90.12	1	3	35(0)	15	[0]	[7]	[3]	74	58	UR	0.1	SmallShort	(7)	3	10	-0	1	1.4,89	51

31	Nov/22	13	89.17	89.29	89.65(-0.01)	89.83(0.08)	90.04(0.06)	90.02	0.9	3	35(-1.2)	10	[-1]	[10]	[-0]	65	65	RG	-0.1	Wait	(-1)	5	3	-4	-4	1.1,87	51
32	Nov/22	12	89.17	89.29	89.65(0)	89.76(0.1)	89.99(0.08)	89.99	0.9	3	37(-0.6)	15	[0]	[13]	[-2]	64	59	CR	0	HoldShort	(-1)	7	-7	4	-2	0.9,91	51
33	Nov/22	11	89.17	89.29	89.66(-0.01)	89.67(0.06)	89.92(0.09)	90.06	0.9	3	37(-0.4)	10	[-1]	[12]	[1]	75	72	UR	0.4	SmallShort	(0)	8	-10	16	17	1.1,97	51
34	Nov/22	10	89.17	89.29	89.67(0.01)	89.62(0.07)	89.84(0.14)	90.16	1	3	38(1.1)	30	[1]	[17]	[12]	76	73	UT	0.9	OpenLong	(0)	12	18	23	20	1.4,91	51
35	Nov/22	9	89.17	89.29	89.67(0)	89.56(0.07)	89.71(0.11)	89.98	0.8	3	36(-0.6)	35	[0]	[14]	[12]	51	67	UR	0.8	SmallShort?	(0)	10	24	17	18	0.9,78	51

36	Nov/21	15	89.06	89.09	89.66(-0.01)	89.5(0.03)	89.61(0.1)	89.74	0.7	3	37(-0.3)	30	[-1]	[11]	[6]	27	45	UR	0.4	SmallShort?	(-2)	9	9	14	9	0.2,72	51
37	Nov/21	14	89.06	89.09	89.67(-0.04)	89.47(-0.02)	89.52(0.11)	89.65	0.6	3	37(-3.1)	10	[-3]	[9]	[4]	8	65	UR	0.4	SmallShort	(-1)	10	1	14	18	-0.1,60	51
38	Nov/21	13	89.06	89.09	89.71(-0.03)	89.49(0.01)	89.42(0.01)	89.64	0.6	3	40(-3)	10	[-3]	[2]	[5]	-1	21	UR	0.6	SmallShort	(-4)	1	6	13	7	-0.2,54	51
39	Nov/21	12	89.06	89.09	89.74(-0.04)	89.48(0.08)	89.41(0.01)	89.58	0.5	3	43(-1.1)	5	[-3]	[4]	[6]	-14	20	UR	0.4	SmallShort	(-4)	1	14	13	-10	-0.4,46	51
40	Nov/21	11	89.06	89.09	89.78(-0.02)	89.41(-0.07)	89.4(0.01)	89.44	0.4	3	45(0.6)	20	[-2]	[-2]	[5]	-35	-19	RG	0.1	Wait	(-4)	1	12	-4	17	-0.8,35	51

41	Nov/21	10	89.06	89.09	89.8(-0.04)	89.47(-0.1)	89.39(-0.04)	89.32	0.3	3	44(1)	15	[-3]	[-8]	[7]	-41	-21	RG	-0.2	Wait	(-4)	-3	20	-3	9	-1.1,37	51
42	Nov/21	9	89.06	89.09	89.84(-0.06)	89.56(-0.11)	89.43(-0.15)	89.12	0.1	3	43(3.2)	-35	[-5]	[-18]	[-17]	-54	-58	DT	-0.8	OpenShort?	(-5)	-13	-46	-6	-11	-1.7,39	51
43	Nov/20	15	88.96	89.02	89.84(0)	89.66(-0.06)	89.43(0)	89.58	0.6	3	40(4.8)	30	[0]	[-2]	[3]	-24	-30	RG	0.1	Wait?	(-3)	0	6	2	7	-0.8,46	53
44	Nov/20	14	88.96	89.02	89.89(-0.01)	89.71(-0.06)	89.56(0.17)	89.52	0.5	3	35(0.5)	35	[-1]	[12]	[3]	-33	9	UR	-0.1	SmallShort	(0)	14	11	-3	1	-1,42	53
45	Nov/20	13	88.96	89.02	89.9(-0.01)	89.76(-0.08)	89.41(-0.17)	89.41	0.4	3	34(1)	0	[-1]	[-18]	[-4]	-36	-81	RG	0	Wait	(-1)	-14	-8	1	-13	-1.3,47	53

46	Nov/20	12	88.96	89.02	89.91(-0.01)	89.83(-0.03)	89.56(-0.14)	89.49	0.5	3	33(0.7)	-5	[-1]	[-13]	[-8]	-29	-75	RG	-0.2	Wait	(-1)	-12	-29	19	-17	-1.2,51	53
47	Nov/20	11	88.96	89.02	89.91(0)	89.86(-0.07)	89.69(-0.07)	89.79	0.8	3	33(-0.2)	15	[0]	[-9]	[5]	-24	-27	RG	0.3	Wait	(0)	-6	22	-16	6	-0.4,36	53
48	Nov/20	10	88.96	89.02	89.91(0)	89.92(-0.09)	89.75(-0.12)	89.57	0.6	3	33(0.3)	50	[0]	[-14]	[23]	-38	-69	RG	-0.5	Wait	(0)	-10	78	-13	-3	-1,37	53
49	Nov/20	9	88.96	89.02	89.92(-0.1)	90(-0.17)	89.86(-0.27)	88.8	-0.1	3	33(8.2)	-50	[-9]	[-32]	[-52]	-85	-89	DT	-3	OpenShort?	(-5)	-23	-129	-28	-20	-3.2,45	53
50	Nov/17	15	88.82	89.05	90.01(-0.01)	90.15(0.02)	89.86(0)	90.1	1.1	4	24(1)	10	[-1]	[1]	[-2]	24	19	RG	0	Wait?	(-3)	0	-10	8	-6	0.3,66	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI