Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $182.3500      One month high (close): $231.6300

BA Daily Change: 3.21%   Daily StdDev 1.54%   BA EMA_5_Trend: 1.06%   10Minute StdDev: $2.7273

Latest Price :  $231.63(3.21%)

Mon. Dec 4, 2023($2.7)   Fri. Dec 1, 2023($4.3)   Thu. Nov 30, 2023($2.7)   Wed. Nov 29, 2023($2.4)   Tue. Nov 28, 2023($2)   Mon. Nov 27, 2023($0.9)   Fri. Nov 24, 2023($1.1)   Wed. Nov 22, 2023($1.6)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.19%(46%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3011   208.89  219.23  223.18(0.2)  224.76(0.19)  225.79(0.24) 227.231.5    3618(-0.2)50[13][33][8]9346UT0.6HoldLong    (14)16127201.7,10094



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.76(hourly_sma_10 -1.09%)   223.18(hourly_sma_20 -1.78%)   219.23(daily_ema_10 -3.52%)   208.89(daily_ema_20 -8.07%)   
Resistance Levels: 


 
2Nov/3010   208.89  219.23  222.73(0.19)  224.33(0.2)  225.26(0.25) 226.841.4    3619(0.1)50[12][34][11]9158UT0.7HoldLong    (14)16243201.7,9894
3Nov/309   208.89  219.23  222.3(0.15)  223.88(0.14)  224.69(0.21) 226.061.4    3619(0.4)50[10][28][22]8877UT0.6HoldLong?    (12)14552201.6,9894
4Nov/2915   206.74  216.88  221.96(0.12)  223.57(0.03)  224.23(0.07) 224.251.5    3418(-1.1)50[8][13][-3]721CR0HoldShort?    (8)5-11-1131,9793
5Nov/2914   206.74  216.88  221.7(0.11)  223.5(0.02)  224.08(0.16) 224.61.5    3419(0.7)50[7][19][3]8261UT0.2HoldLong    (10)1105201.3,9993
 


6Nov/2913   206.74  216.88  221.46(0.11)  223.46(0.1)  223.72(0.15) 224.61.5    3419(0.7)50[7][21][8]8168UT0.4HoldLong    (8)10186151.4,9693
7Nov/2912   206.74  216.88  221.21(0.09)  223.24(0.13)  223.38(0.14) 224.011.4    3418(0.7)50[6][21][4]7476UT0.3OpenLong    (8)9107-41.3,9193
8Nov/2911   206.74  216.88  221.01(0.06)  222.94(0.21)  223.06(0.07) 223.691.4    3417(0.7)50[4][19][1]6879UT0.3OpenLong    (6)573-191.3,8593
9Nov/2910   206.74  216.88  220.87(0.06)  222.48(0.21)  223.06(0) 223.471.4    3416(0.8)50[4][14][6]6461UT0.3OpenLong    (4)0192-141.3,8193
10Nov/299   206.74  216.88  220.73(0.07)  222.02(0.19)  222.9(-0.13) 222.851.3    3416(0.4)50[5][5][-3]53-1CR-0HoldShort?    (3)-9-2-8-131.1,7593
 


11Nov/2815   204.85  215.18  220.57(0.09)  221.59(0.2)  223.19(0.04) 222.911.5    3615(0.4)50[6][17][2]5832UT-0.2OpenLong?    (5)314-14-21.3,7593
12Nov/2814   204.85  215.18  220.38(0.05)  221.14(0.19)  223.09(0.12) 222.451.5    3615(0.5)50[3][22][-8]5969CR-0.4HoldShort    (5)8-13-2221.2,7993
13Nov/2813   204.85  215.18  220.26(0.05)  220.73(0.17)  222.82(0.34) 222.881.5    3614(0.8)50[3][36][-5]77154CR0OpenShort    (5)23-19-6201.5,8993
14Nov/2812   204.85  215.18  220.15(0.08)  220.35(0.21)  222.07(0.43) 223.511.6    3614(1.7)50[5][44][0]99176UT0.9OpenLong    (5)29-2218202.1,9693
15Nov/2811   204.85  215.18  219.98(0.12)  219.89(0.19)  221.13(0.52) 224.221.6    3612(3.2)50[8][50][35]125199UT2.2HoldLong    (7)355454203,10093
 


16Nov/2810   204.85  215.18  219.71(0.09)  219.47(0.12)  219.99(0.35) 222.451.5    369(1.3)50[6][35][28]95118UT2.4OpenLong    (6)244448202.7,7793
17Nov/289   204.85  215.18  219.52(0.07)  219.2(0.06)  219.22(0.27) 221.041.4    367(0.3)50[5][28][30]4467UT2.1OpenLong?    (4)186136201.7,5193
18Nov/2715   202.86  213.41  219.37(0.03)  219.07(-0.09)  219.22(0) 219.081.3    377(-0.4)50[2][5][5]-36-39UT0.5OpenLong?    (2)07817-0.3,2287
19Nov/2714   202.86  213.41  219.31(0.02)  219.26(-0.08)  218.63(-0.01) 218.861.3    377(-0.3)50[1][4][4]-49-42UT0.3OpenLong    (1)-11024-0.5,1487
20Nov/2713   202.86  213.41  219.27(0.01)  219.44(-0.05)  218.66(-0.13) 218.551.3    378(-0.1)50[1][-3][-3]-64-73DR-0.1OpenShort    (1)-94-17-17-0.8,687
 


21Nov/2712   202.86  213.41  219.25(-0.01)  219.55(-0.03)  218.94(-0.1) 218.411.3    378(0.1)40[-1][-0][-4]-59-55RG-0.6Wait    (0)-75-19-20-0.9,1487
22Nov/2711   202.86  213.41  219.27(0.01)  219.61(-0.08)  219.17(-0.16) 218.241.3    378(-0.3)25[1][-6][-16]-54-100DR-1OpenShort    (-1)-11-27-29-20-1.1,2487
23Nov/2710   202.86  213.41  219.24(0.03)  219.79(-0.07)  219.52(-0.16) 219.091.3    378(-0.5)50[2][-5][-3]-13-79DR-0.4OpenShort    (2)-113-17-8-0.2,4287
24Nov/279   202.86  213.41  219.17(0.03)  219.94(-0.05)  219.87(-0.16) 2191.3    379(-0.5)30[2][-5][-15]-3-79DR-0.8OpenShort?    (2)-11-31-22-17-0.2,5287
25Nov/2413   200.9  211.23  219.1(0.06)  220.06(0.05)  220.22(0.04) 2201.5    379(-0.3)50[4][14][1]34-9UT-0.2OpenLong    (4)315-17-130.8,6483
 


26Nov/2412   200.9  211.23  218.96(0.04)  219.95(0.04)  220.14(0.03) 219.521.5    379(-0.1)50[3][13][-8]37-1CR-0.5HoldShort    (3)2-14-10-200.5,7483
27Nov/2411   200.9  211.23  218.88(0.06)  219.86(0.09)  220.14(0) 219.991.5    379(-0.1)50[4][13][-10]64-7CR-0.1HoldShort    (3)0-297-141,8983
28Nov/2410   200.9  211.23  218.74(0.11)  219.66(0.14)  220.06(0.03) 220.931.6    3710(-0.2)50[7][17][6]861UT0.7HoldLong    (6)2814131.9,8883
29Nov/249   200.9  211.23  218.49(0.11)  219.35(0.11)  220(0.05) 220.671.6    3710(-0.6)50[7][17][12]676UT0.6OpenLong?    (8)332-0151.8,7283
30Nov/2215   198.85  208.62  218.24(0.15)  219.1(0.07)  219.9(0.07) 219.641.6    3510(-2.7)50[10][19][5]44-68UT-0.2OpenLong?    (7)519-1241.1,6684
 


31Nov/2214   198.85  208.62  217.91(0.26)  218.95(0.01)  219.75(0.04) 219.031.6    3513(-8.5)50[16][16][-12]44-175CR-0.4HoldShort    (10)2-30-11-10.7,7684
32Nov/2213   198.85  208.62  217.35(0.29)  218.93(0.11)  219.66(0.18) 2201.7    3522(-5)50[18][28][-6]68-101CR0.1HoldShort    (20)11-221131,9384
33Nov/2212   198.85  208.62  216.73(0.3)  218.7(0.14)  219.26(0.26) 220.731.7    3527(-3.1)50[18][34][10]80-30UT0.4HoldLong    (22)16196201.2,10084
34Nov/2211   198.85  208.62  216.08(0.29)  218.39(0.11)  218.69(0.18) 220.121.7    3530(-2.3)50[18][28][16]77-30UT0.4HoldLong    (20)11385201.1,9984
35Nov/2210   198.85  208.62  215.46(0.25)  218.14(0.08)  218.3(0.07) 218.891.6    3532(-1.7)50[15][20][4]66-47UT0.1OpenLong    (18)411-050.8,9684
 


36Nov/229   198.85  208.62  214.92(0.23)  217.96(0.03)  218.15(-0.02) 218.531.5    3534(-1)50[14][12][6]63-40UT0.1OpenLong?    (18)-115-3130.8,9384
37Nov/2115   196.72  205.83  214.43(0.23)  217.9(0.03)  218.2(0.03) 218.041.8    3235(-3)50[14][15][-0]61-30UT-0OpenLong?    (16)23-5-20.8,9185
38Nov/2114   196.72  205.83  213.93(0.27)  217.83(0.09)  218.14(0.03) 217.961.8    3238(-1.5)50[17][17][-4]67-47CR-0HoldShort    (16)2-4-6-160.9,9485
39Nov/2113   196.72  205.83  213.35(0.27)  217.63(0.12)  218.08(0.05) 218.11.8    3239(-0.8)50[17][20][-2]71-12CR0HoldShort    (20)3-1-3-111,9685
40Nov/2112   196.72  205.83  212.77(0.26)  217.37(0.24)  217.97(0.09) 218.131.8    3240(0)50[16][26][-9]7537CR0HoldShort    (20)6-20-2-201.1,9785
 


41Nov/2111   196.72  205.83  212.22(0.29)  216.86(0.51)  217.78(0.09) 218.761.8    3240(0.9)50[18][34][7]8470UT0.2HoldLong    (20)632-1-201.4,9985
42Nov/2110   196.72  205.83  211.61(0.27)  215.76(0.47)  217.59(0.04) 217.741.7    3239(0.8)50[17][30][-2]8156CR0OpenShort    (18)21-3-201.3,9885
43Nov/219   196.72  205.83  211.04(0.27)  214.76(0.46)  217.5(0.15) 217.71.7    3238(1.1)50[17][36][0]81111UT0OpenLong?    (19)95-7-21.4,9685
44Nov/2015   194.87  203.13  210.47(0.27)  213.77(0.47)  217.18(0.2) 217.542    3137(-0.5)50[17][39][5]87142UT0.1HoldLong?    (20)1213-8201.6,9786
45Nov/2014   194.87  203.13  209.9(0.18)  212.78(0.42)  216.75(0.37) 217.122    3138(2.9)50[11][47][-5]91261CR0.1OpenShort    (19)23-24-8201.7,9886
 


46Nov/2013   194.87  203.13  209.52(0.21)  211.88(0.44)  215.96(0.95) 217.892    3135(4.6)50[13][83][13]103425UT0.5HoldLong    (15)5816-3202.1,10086
47Nov/2012   194.87  203.13  209.09(0.19)  210.95(0.43)  213.92(0.9) 217.362    3130(5)50[12][80][25]110431UT1HoldLong    (14)55446202.4,10086
48Nov/2011   194.87  203.13  208.7(0.15)  210.04(0.46)  212.01(0.78) 215.971.9    3125(4.6)50[9][72][20]115391UT1.4HoldLong    (11)481638202.6,10086
49Nov/2010   194.87  203.13  208.39(0.14)  209.08(0.44)  210.36(0.75) 215.451.8    3121(5.8)50[9][70][41]112383UT2.2HoldLong    (10)467637203.1,8486
50Nov/209   194.87  203.13  208.1(0.06)  208.17(0.29)  208.8(0.48) 213.081.6    3115(2.9)50[4][48][71]92293UT2.6OpenLong?    (6)2917331203,6786
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA