JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $35.4300

JNUG Daily Change: 1.78% Daily StdDev 3.92% JNUG EMA_5_Trend: 3.45% 10Minute StdDev: $0.5623

Latest Price : $35.43(1.78%)

Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.8)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	10	29.69	31.54	33.8(0.51)	34.63(0.03)	34.66(-0.17)	34.46	1.7	20	41(-4.6)	50	[13]	[6]	[1]	37	-324	UT	-0.2	OpenLong	(13)	-4	19	-14	-20	0.6,72	81
Daily Trend: % Up Forces: 34.63(hourly_sma_10 0.49%) Down Forces: Support Levels: 33.8(hourly_sma_20 -1.92%) 31.54(daily_ema_10 -8.47%) 29.69(daily_ema_20 -13.84%) Resistance Levels:

2	Nov/30	9	29.69	31.54	33.63(0.39)	34.62(0.03)	34.72(-0.23)	34.22	1.6	20	45(-2.3)	50	[10]	[3]	[-25]	48	-244	CR	-0.4	HoldShort?	(13)	-6	-45	-11	-20	0.5,85	81
3	Nov/29	15	29.26	30.78	33.5(0.48)	34.61(0.14)	34.8(0.12)	34.81	2.3	18	48(-7.4)	50	[12]	[14]	[-5]	72	-34	CR	0	HoldShort?	(13)	3	-14	-3	3	1,97	80
4	Nov/29	14	29.26	30.78	33.34(0.66)	34.56(0.38)	34.76(0.23)	34.99	2.3	18	55(-2.4)	50	[17]	[21]	[6]	80	-79	UT	0.2	HoldLong	(15)	6	12	-1	20	1.2,100	80
5	Nov/29	13	29.26	30.78	33.12(0.64)	34.43(0.53)	34.68(0.23)	34.83	2.3	18	58(-1.9)	50	[16]	[22]	[-1]	80	-31	CR	0.1	OpenShort	(18)	6	5	-2	-20	1.2,100	80

6	Nov/29	12	29.26	30.78	32.91(0.58)	34.25(0.59)	34.6(0.2)	34.76	2.2	18	59(0.1)	50	[15]	[22]	[2]	82	58	UT	0.1	HoldLong	(18)	5	13	-3	-20	1.3,99	80
7	Nov/29	11	29.26	30.78	32.72(0.65)	34.05(0.77)	34.53(0.29)	34.59	2.2	18	59(-0.7)	50	[17]	[27]	[-4]	82	19	CR	0	OpenShort	(16)	7	-2	-2	-20	1.3,99	80
8	Nov/29	10	29.26	30.78	32.51(0.74)	33.79(0.75)	34.43(0.2)	34.61	2.2	18	60(-0.8)	50	[19]	[25]	[-1]	85	-5	CR	0.1	OpenShort	(18)	5	-2	-3	9	1.4,100	80
9	Nov/29	9	29.26	30.78	32.27(0.72)	33.54(0.84)	34.36(0.53)	34.64	2.2	18	61(0.7)	50	[18]	[35]	[10]	90	172	UT	0.2	HoldLong?	(21)	14	19	-1	20	1.6,100	80
10	Nov/28	15	28.84	30.1	32.04(0.72)	33.26(0.88)	34.18(0.83)	34.4	2.6	16	60(-7.7)	50	[18]	[44]	[2]	89	253	UT	0.1	HoldLong?	(20)	21	-1	-5	20	1.6,99	69

11	Nov/28	14	28.84	30.1	31.81(0.76)	32.97(1.01)	33.9(0.98)	34.41	2.6	16	68(2.9)	50	[19]	[49]	[15]	94	340	UT	0.4	OpenLong	(20)	25	24	-4	20	1.8,99	69
12	Nov/28	13	28.84	30.1	31.57(0.67)	32.64(0.77)	33.57(1.24)	34.11	2.5	16	65(3.6)	50	[17]	[52]	[9]	94	462	UT	0.4	OpenLong	(20)	31	-9	-2	20	1.8,99	69
13	Nov/28	12	28.84	30.1	31.36(0.74)	32.39(0.87)	33.16(1.34)	34.23	2.5	16	61(6.3)	50	[19]	[57]	[30]	105	541	UT	0.8	HoldLong	(20)	34	39	1	20	2.2,100	69
14	Nov/28	11	28.84	30.1	31.13(0.58)	32.11(0.94)	32.72(1.18)	33.74	2.3	16	55(7)	50	[15]	[53]	[33]	105	572	UT	0.9	HoldLong	(19)	30	61	4	20	2.2,100	69
15	Nov/28	10	28.84	30.1	30.95(0.45)	31.81(0.76)	32.34(0.97)	32.99	2	16	48(4.8)	50	[11]	[44]	[14]	99	466	UT	0.6	OpenLong	(13)	24	18	1	20	2,99	69

16	Nov/28	9	28.84	30.1	30.81(0.39)	31.57(0.61)	32.03(1.01)	32.77	1.9	16	43(5.3)	50	[10]	[43]	[32]	102	510	UT	0.8	HoldLong?	(12)	25	61	5	20	2.1,99	69
17	Nov/27	15	28.48	29.17	30.69(0.26)	31.38(0.51)	31.71(0.25)	32.04	2.2	10	38(-7.8)	50	[7]	[19]	[2]	92	258	UT	0.4	HoldLong?	(7)	6	-4	4	20	1.7,99	57
18	Nov/27	14	28.48	29.17	30.61(0.26)	31.22(0.71)	31.63(0.41)	32.09	2.2	10	46(5.2)	50	[7]	[26]	[12]	97	327	UT	0.6	OpenLong	(8)	11	21	7	20	2,97	57
19	Nov/27	13	28.48	29.17	30.53(0.23)	31(0.62)	31.5(0.74)	31.84	2.1	10	41(4.3)	50	[6]	[33]	[14]	88	389	UT	0.5	OpenLong	(6)	19	34	-5	20	2,88	57
20	Nov/27	12	28.48	29.17	30.46(0.16)	30.81(0.52)	31.27(0.55)	31.44	1.8	10	36(2.8)	50	[4]	[27]	[11]	81	298	UT	0.3	OpenLong	(4)	14	24	-3	20	1.7,88	57

21	Nov/27	11	28.48	29.17	30.41(0.13)	30.65(0.46)	31.1(0.13)	31.16	1.7	10	33(1.2)	50	[3]	[15]	[-12]	77	153	CR	0.1	OpenShort	(3)	3	-41	6	13	1.4,92	57
22	Nov/27	10	28.48	29.17	30.37(0.53)	30.51(0.63)	31.06(0.84)	31.64	2	10	32(-3.2)	50	[14]	[38]	[17]	104	111	UT	1.1	CloseLong	(7)	22	15	15	20	2.4,94	57
23	Nov/27	9	28.48	29.17	30.21(0.5)	30.32(0.6)	30.8(0.98)	31.46	1.8	10	35(-2.5)	50	[13]	[41]	[36]	90	164	UT	1.1	HoldLong?	(14)	25	68	7	20	2.2,85	57
24	Nov/24	12	28.3	28.56	30.06(0.37)	30.14(0.17)	30.5(0.53)	30.68	1.7	6	38(-11.2)	50	[10]	[22]	[10]	60	-17	UT	0.3	OpenLong	(10)	14	9	4	20	1,85	50
25	Nov/24	11	28.3	28.56	29.95(0.37)	30.09(0.13)	30.34(0.43)	30.58	1.6	6	49(-4.8)	50	[10]	[18]	[-0]	59	-43	UT	0.3	OpenLong	(10)	11	-29	14	20	0.9,86	50

26	Nov/24	10	28.3	28.56	29.84(0.44)	30.05(0.2)	30.21(0.87)	30.91	1.9	6	54(-1.1)	50	[11]	[31]	[30]	70	144	UT	0.9	OpenLong	(13)	23	46	14	20	1.4,85	50
27	Nov/24	9	28.3	28.56	29.71(0.3)	29.99(-0.03)	29.95(0.37)	30.39	1.5	6	55(-2.4)	50	[8]	[14]	[24]	48	29	UT	0.6	OpenLong?	(9)	10	42	6	20	0.9,75	50
28	Nov/22	15	28.11	28.17	29.62(0.34)	30(-0.2)	29.84(0.17)	29.92	1.4	4	57(-11.6)	50	[9]	[6]	[2]	16	-186	UT	0.1	OpenLong?	(7)	4	2	-2	17	0.4,56	60
29	Nov/22	14	28.11	28.17	29.52(0.2)	30.06(-0.17)	29.79(-0.13)	29.9	1.4	4	69(-1.1)	30	[5]	[-2]	[0]	27	-90	RG	0.1	Wait	(9)	-3	2	-2	-3	0.4,67	60
30	Nov/22	13	28.11	28.17	29.46(0.2)	30.11(-0.23)	29.83(-0.2)	29.88	1.4	4	70(-0.5)	35	[5]	[-4]	[5]	29	-98	RG	0.1	Wait	(7)	-5	17	-3	0	0.5,66	60

31	Nov/22	12	28.11	28.17	29.4(0.14)	30.18(-0.13)	29.89(-0.47)	29.69	1.2	4	71(-0.3)	-5	[4]	[-10]	[-13]	21	-145	DR	-0.2	OpenShort	(5)	-12	-9	-13	-20	0.3,63	60
32	Nov/22	11	28.11	28.17	29.36(0.17)	30.22(0.4)	30.03(-0.43)	29.79	1.3	4	71(-0.4)	0	[4]	[-2]	[-14]	34	-114	DR	-0.3	OpenShort	(4)	-11	9	-12	-20	0.5,71	60
33	Nov/22	10	28.11	28.17	29.31(0.21)	30.1(0.43)	30.16(-0.49)	29.69	1.2	4	71(-0.1)	-15	[5]	[-3]	[-28]	38	-186	DR	-0.5	OpenShort	(5)	-13	-36	-15	-20	0.4,78	60
34	Nov/22	9	28.11	28.17	29.25(0.21)	29.97(0.54)	30.31(-0.3)	30.09	1.6	4	71(1)	5	[5]	[3]	[-12]	61	19	CR	-0.2	HoldShort?	(7)	-8	-10	-10	-20	0.9,88	60
35	Nov/21	15	28	27.87	29.19(0.17)	29.81(0.61)	30.4(-0.2)	30.2	1.8	1	70(0.2)	-5	[4]	[5]	[-9]	71	142	CR	-0.2	HoldShort?	(7)	-5	-15	-10	-20	1.1,93	62

36	Nov/21	14	28	27.87	29.14(0.24)	29.63(0.65)	30.46(0.13)	30.37	1.9	1	70(3.5)	25	[6]	[15]	[-1]	82	223	CR	-0.1	OpenShort	(6)	3	-7	-9	20	1.4,97	62
37	Nov/21	13	28	27.87	29.07(0.28)	29.44(0.72)	30.42(1.3)	30.45	2	1	67(5.4)	50	[7]	[46]	[5]	92	514	UT	0	OpenLong	(8)	33	-3	-5	20	1.7,99	62
38	Nov/21	12	28	27.87	28.99(0.24)	29.23(0.86)	30.03(1.32)	30.49	2	1	61(6.6)	50	[6]	[48]	[10]	100	606	UT	0.6	HoldLong	(8)	34	-1	2	20	2,100	62
39	Nov/21	11	28	27.87	28.92(0.28)	28.98(0.62)	29.64(1.44)	30.5	2	1	55(8.8)	50	[7]	[48]	[24]	108	628	UT	1.3	HoldLong	(8)	37	-1	43	20	2.3,100	62
40	Nov/21	10	28	27.87	28.84(0.21)	28.8(0.63)	29.22(1.49)	30.51	2	1	46(11.2)	50	[5]	[49]	[41]	107	732	UT	2.3	HoldLong	(7)	38	33	46	20	3,82	62

41	Nov/21	9	28	27.87	28.78(0.14)	28.62(0.42)	28.79(1.16)	30.14	1.7	1	35(7.4)	50	[4]	[37]	[81]	93	611	UT	3.2	OpenLong?	(5)	30	152	42	20	3.2,63	62
42	Nov/20	15	27.93	27.67	28.74(-0.03)	28.5(-0.07)	28.46(0.11)	28.53	0.5	-2	27(-1.6)	-5	[-1]	[1]	[3]	-21	-14	UR	0.2	SmallShort?	(-4)	3	3	6	11	-0.6,44	59
43	Nov/20	14	27.93	27.67	28.75(0.1)	28.52(-0.07)	28.43(0.39)	28.5	0.5	-2	29(-3.4)	35	[3]	[9]	[3]	-31	-94	UT	0.2	OpenLong	(-1)	10	4	4	14	-0.8,39	59
44	Nov/20	13	27.93	27.67	28.72(0.07)	28.54(-0.11)	28.32(-0.18)	28.46	0.5	-2	32(-2)	15	[2]	[-6]	[4]	-32	-202	RG	0.4	Wait	(2)	-5	9	2	7	-0.7,36	59
45	Nov/20	12	27.93	27.67	28.7(0.07)	28.57(-0.31)	28.37(-0.28)	28.36	0.4	-2	34(-2.5)	5	[2]	[-11]	[-1]	-40	-254	DR	-0	OpenShort	(2)	-7	-7	4	7	-0.9,33	59

46	Nov/20	11	27.93	27.67	28.68(0.07)	28.66(-0.14)	28.45(-0.32)	28.43	0.4	-2	37(-1.8)	5	[2]	[-10]	[-2]	-42	-235	DR	-0	OpenShort	(2)	-8	2	-11	-14	-0.6,23	59
47	Nov/20	10	27.93	27.67	28.66(0.03)	28.7(-0.17)	28.54(-0.21)	28.41	0.4	-2	39(-1.3)	15	[1]	[-8]	[8]	-37	-172	RG	-0.3	Wait	(2)	-5	43	-18	-20	-0.6,28	59
48	Nov/20	9	27.93	27.67	28.66(0)	28.75(-0.35)	28.6(-0.52)	27.96	0	-2	40(0.8)	-35	[0]	[-18]	[-34]	-52	-366	DR	-1.4	OpenShort?	(-1)	-13	-67	-17	-20	-1.5,36	59
49	Nov/17	15	27.92	27.72	28.65(0.07)	28.85(-0.14)	28.75(-0.1)	28.67	0.6	-2	39(-0.7)	-10	[2]	[-5]	[-4]	-8	-83	DR	-0.2	OpenShort?	(4)	-3	-8	-3	-14	0,42	52
50	Nov/17	14	27.92	27.72	28.63(0.07)	28.89(-0.17)	28.78(-0.31)	28.76	0.7	-2	40(0.1)	-15	[2]	[-11]	[-3]	18	-92	DR	-0	OpenShort	(3)	-8	-14	6	3	0.3,60	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI