TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $43.5700

TXG Daily Change: 0.44% Daily StdDev 3.52% TXG EMA_5_Trend: 0.07% 10Minute StdDev: $0.7472

Latest Price : $43.57(0.44%)

Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	10	40.51	42.75	42.82(0.05)	43.35(0.3)	43.4(-0.09)	43.25	1	17	27(0.2)	50	[1]	[5]	[-1]	35	31	CR	-0.2	HoldShort	(1)	-3	21	-13	-20	0.6,70	77
Daily Trend: % Up Forces: 43.35(hourly_sma_10 0.23%) Down Forces: Support Levels: 42.82(hourly_sma_20 -0.99%) 42.75(daily_ema_10 -1.16%) 40.51(daily_ema_20 -6.34%) Resistance Levels:

2	Nov/30	9	40.51	42.75	42.8(-0.02)	43.22(0.28)	43.44(-0.16)	42.95	0.9	17	27(-0.1)	10	[-1]	[2]	[-21]	32	24	RG	-0.7	Wait?	(0)	-5	-33	-11	-20	0.2,77	77
3	Nov/29	15	40.06	42.45	42.81(0.12)	43.1(0.3)	43.51(-0.21)	43.42	1.2	17	27(2.2)	45	[3]	[2]	[-8]	59	-21	CR	-0.1	HoldShort?	(1)	-6	-20	-0	-20	0.8,89	68
4	Nov/29	14	40.06	42.45	42.81(0)	42.97(0.4)	43.6(-0.02)	43.71	1.3	17	25(0.2)	50	[0]	[8]	[5]	73	214	UR	0.2	SmallShort	(5)	-1	2	5	20	1.3,90	68
5	Nov/29	13	40.06	42.45	42.81(0)	42.8(0.47)	43.61(0.72)	43.68	1.2	17	24(-0.1)	50	[0]	[30]	[9]	66	387	UR	0.1	SmallShort	(0)	20	14	2	20	1.3,83	68

6	Nov/29	12	40.06	42.45	42.76(-0.02)	42.6(0.4)	43.3(0.7)	43.48	1.2	17	24(-0.3)	50	[-1]	[28]	[11]	60	350	UR	0.3	SmallShort	(-2)	20	15	9	20	1,85	68
7	Nov/29	11	40.06	42.45	42.76(0)	42.43(0.09)	43(0.7)	43.27	1.1	17	25(-0.1)	50	[0]	[24]	[3]	59	281	UR	0.4	SmallShort	(-2)	20	-40	39	20	0.7,91	68
8	Nov/29	10	40.06	42.45	42.77(0.09)	42.39(0.28)	42.7(0.92)	43.84	1.3	17	25(1.6)	50	[3]	[33]	[23]	61	381	UT	1.6	OpenLong	(2)	26	3	44	20	1.5,73	68
9	Nov/29	9	40.06	42.45	42.73(0.07)	42.27(0.19)	42.31(0.79)	43.8	1.3	17	23(0.9)	50	[2]	[28]	[64]	34	368	UT	2.2	OpenLong?	(3)	22	122	39	20	1.6,44	68
10	Nov/28	15	39.66	42.11	42.7(-0.14)	42.19(-0.21)	41.98(0.17)	42.11	0.8	16	22(0.4)	50	[-4]	[5]	[7]	-59	27	UR	0.2	SmallShort?	(-4)	5	10	5	20	-0.9,14	61

11	Nov/28	14	39.66	42.11	42.76(-0.16)	42.28(-0.24)	41.91(0.1)	41.97	0.8	16	22(0.6)	50	[-5]	[2]	[7]	-70	-10	UR	0.1	SmallShort	(-6)	3	16	6	2	-1.2,10	61
12	Nov/28	13	39.66	42.11	42.83(-0.19)	42.38(-0.33)	41.87(-0.52)	41.75	0.7	16	21(1.5)	0	[-5]	[-17]	[-10]	-82	-194	RG	-0.2	Wait	(-6)	-15	-23	6	-20	-1.7,11	61
13	Nov/28	12	39.66	42.11	42.91(-0.16)	42.52(-0.09)	42.09(-0.31)	42.07	0.8	16	20(0.7)	30	[-5]	[-7]	[-1]	-75	-121	RG	-0	Wait	(-4)	-9	4	11	-20	-1.4,10	61
14	Nov/28	11	39.66	42.11	42.98(-0.19)	42.56(-0.37)	42.22(-0.4)	42.02	0.8	16	19(0.6)	30	[-5]	[-14]	[4]	-88	-138	RG	-0.4	Wait	(-6)	-11	21	-13	-12	-1.7,5	61
15	Nov/28	10	39.66	42.11	43.06(-0.14)	42.72(-0.47)	42.39(-0.61)	41.73	0.7	16	19(3.2)	15	[-4]	[-21]	[-8]	-101	-323	RG	-1.2	SmallLong	(-7)	-17	-2	-15	-20	-2.4,9	61

16	Nov/28	9	39.66	42.11	43.12(-0.14)	42.92(-0.44)	42.65(-0.56)	41.76	0.7	16	15(4)	-5	[-4]	[-19]	[-37]	-109	-320	RG	-2	SmallLong?	(-5)	-16	-77	-21	-20	-3,16	61
17	Nov/27	15	39.34	41.57	43.18(-0.09)	43.11(-0.12)	42.89(-0.14)	42.85	1.2	16	11(0.3)	35	[-3]	[-2]	[-1]	-50	-31	RG	-0.1	Wait?	(0)	-4	6	-7	-20	-1,25	63
18	Nov/27	14	39.34	41.57	43.22(-0.14)	43.16(-0.09)	42.95(0.12)	42.76	1.1	16	11(-0.5)	25	[-4]	[6]	[-6]	-56	44	RG	-0.6	Wait	(-3)	3	-7	-2	-20	-1.4,29	63
19	Nov/27	13	39.34	41.57	43.28(-0.12)	43.2(-0.05)	42.9(-0.37)	42.86	1.2	16	12(-0.6)	15	[-3]	[-7]	[-9]	-46	-77	RG	-0.1	Wait	(-4)	-10	-12	-5	-20	-1.2,34	63
20	Nov/27	12	39.34	41.57	43.33(-0.09)	43.22(-0.07)	43.06(-0.3)	43.03	1.2	16	12(-0.2)	40	[-3]	[-5]	[2]	-29	-57	RG	-0.1	Wait	(-4)	-8	4	11	-20	-0.8,41	63

21	Nov/27	11	39.34	41.57	43.37(-0.09)	43.25(-0.09)	43.19(-0.32)	42.97	1.2	16	12(0.1)	15	[-3]	[-6]	[-10]	-51	-80	RG	-0.6	Wait	(-3)	-9	-10	-30	-20	-1.1,27	63
22	Nov/27	10	39.34	41.57	43.41(-0.05)	43.29(-0.02)	43.33(-0.07)	43.11	1.3	16	12(0)	50	[-1]	[2]	[9]	-30	-40	UR	-0.6	SmallShort	(-2)	-2	42	-22	-16	-0.8,40	63
23	Nov/27	9	39.34	41.57	43.43(-0.14)	43.3(-0.21)	43.36(-0.32)	42.52	1.1	16	12(2.3)	-5	[-4]	[-8]	[-37]	-63	-154	RG	-2.3	SmallLong?	(-4)	-9	-79	-25	-20	-2.5,50	63
24	Nov/24	12	39.02	40.88	43.49(0.05)	43.39(-0.02)	43.5(0.28)	43.65	1.6	15	10(-0.2)	50	[1]	[12]	[7]	40	60	UT	0.5	OpenLong	(0)	8	-5	27	20	0.5,77	60
25	Nov/24	11	39.02	40.88	43.47(0.05)	43.4(0.16)	43.38(0.16)	43.73	1.6	15	10(0.1)	50	[1]	[12]	[7]	35	50	UT	1.2	OpenLong	(2)	5	5	28	7	0.9,62	60

26	Nov/24	10	39.02	40.88	43.47(0)	43.33(0.16)	43.31(0.14)	43.65	1.6	15	10(0)	50	[0]	[11]	[13]	11	83	UR	1.2	SmallShort	(2)	4	27	19	16	0.7,43	60
27	Nov/24	9	39.02	40.88	43.45(-0.05)	43.26(-0.05)	43.25(0.02)	43.27	1.4	15	10(0)	50	[-1]	[4]	[2]	-40	12	UR	0.1	SmallShort?	(-2)	1	6	-8	19	-0.6,25	60
28	Nov/22	15	38.7	40.2	43.47(0.07)	43.28(-0.16)	43.24(-0.12)	43.19	1.6	13	10(-2.5)	50	[2]	[-1]	[2]	-48	-149	RG	-0.2	Wait?	(-2)	-3	9	-14	20	-1,27	69
29	Nov/22	14	38.7	40.2	43.44(0.14)	43.35(-0.21)	43.29(-0.32)	43.07	1.6	13	13(-5.3)	50	[4]	[-7]	[-10]	-47	-290	DR	-0.6	OpenShort	(2)	-9	-19	-19	-9	-1.1,31	69
30	Nov/22	13	38.7	40.2	43.38(0.23)	43.44(-0.11)	43.43(0.21)	43.34	1.7	13	18(-5.5)	50	[6]	[10]	[-0]	-15	-174	UT	-0.2	OpenLong	(6)	6	2	-12	16	-0.1,38	69

31	Nov/22	12	38.7	40.2	43.28(0.23)	43.49(-0.09)	43.34(0.16)	43.32	1.7	13	23(-5)	50	[6]	[9]	[-3]	-7	-164	CR	-0	HoldShort	(7)	5	2	-14	-12	0.1,41	69
32	Nov/22	11	38.7	40.2	43.18(0.28)	43.53(-0.07)	43.27(-0.12)	43.29	1.7	13	28(-5.4)	50	[8]	[2]	[-5]	9	-252	CR	0	HoldShort	(8)	-3	-9	0	-20	0.1,56	69
33	Nov/22	10	38.7	40.2	43.06(0.35)	43.56(-0.05)	43.32(-0.21)	43.41	1.7	13	34(-5.7)	50	[10]	[0]	[-10]	21	-287	DR	0.1	OpenShort	(9)	-6	-26	-5	-7	0.4,61	69
34	Nov/22	9	38.7	40.2	42.91(0.4)	43.58(0.09)	43.41(-0.12)	43.78	1.9	13	39(-4.5)	50	[11]	[5]	[20]	34	-190	UT	0.3	OpenLong?	(12)	-3	62	-9	9	0.8,64	69
35	Nov/21	15	38.36	39.63	42.74(0.31)	43.54(-0.09)	43.46(-0.39)	42.91	1.8	10	44(-7.7)	50	[9]	[-7]	[-12]	8	-331	DR	-0.5	OpenShort?	(10)	-11	-5	-23	-20	0.1,55	72

36	Nov/21	14	38.36	39.63	42.61(0.38)	43.58(-0.16)	43.63(-0.37)	42.98	1.8	10	52(-4.8)	50	[11]	[-7]	[-19]	36	-343	DR	-0.5	OpenShort	(10)	-10	-37	-15	-20	0.3,78	72
37	Nov/21	13	38.36	39.63	42.45(0.4)	43.58(0)	43.79(-0.02)	43.51	2	10	56(-2.9)	50	[11]	[5]	[-12]	61	-124	CR	-0.2	HoldShort	(14)	-1	-28	-7	-14	0.7,93	72
38	Nov/21	12	38.36	39.63	42.28(0.48)	43.65(0.3)	43.8(0.14)	43.91	2.2	10	59(-1.1)	50	[13]	[14]	[-3]	77	-17	CR	0.1	OpenShort	(15)	4	-4	-2	-20	1.1,99	72
39	Nov/21	11	38.36	39.63	42.08(0.48)	43.52(0.48)	43.74(0.28)	43.97	2.2	10	60(0)	50	[13]	[21]	[2]	80	73	UT	0.1	HoldLong	(15)	8	12	0	-20	1.2,100	72
40	Nov/21	10	38.36	39.63	41.88(0.48)	43.31(0.53)	43.62(0.23)	43.8	2.1	10	60(0)	50	[13]	[20]	[-2]	82	73	CR	0.1	OpenShort	(15)	6	4	-0	-20	1.3,99	72

41	Nov/21	9	38.36	39.63	41.68(0.48)	43.08(0.58)	43.52(0.02)	43.74	2.1	10	60(0.9)	50	[13]	[15]	[2]	82	54	UT	0.1	HoldLong?	(16)	1	12	-0	-18	1.3,99	72
42	Nov/20	15	38.21	39.21	41.48(0.44)	42.83(0.63)	43.51(0.02)	43.57	2.3	10	60(-2.6)	50	[12]	[16]	[-2]	80	100	CR	0	OpenShort?	(15)	1	-5	-4	-2	1.4,95	69
43	Nov/20	14	38.21	39.21	41.3(0.39)	42.56(0.76)	43.5(0.46)	43.64	2.3	10	62(4.1)	50	[11]	[30]	[6]	83	318	UT	0.1	OpenLong	(14)	13	19	-9	11	1.6,93	69
44	Nov/20	13	38.21	39.21	41.14(0.34)	42.24(0.74)	43.3(0.72)	43.37	2.2	10	58(3.8)	50	[10]	[36]	[3]	83	392	UT	0.1	OpenLong	(11)	20	8	-13	20	1.6,93	69
45	Nov/20	12	38.21	39.21	41(0.34)	41.93(0.7)	42.99(0.8)	43.26	2.1	10	54(4.2)	50	[10]	[38]	[-6]	91	422	CR	0.2	OpenShort	(11)	22	-30	-11	20	1.8,96	69

46	Nov/20	11	38.21	39.21	40.86(0.39)	41.64(0.95)	42.65(1.19)	43.69	2.3	10	50(8.9)	50	[11]	[53]	[14]	110	605	UT	0.9	HoldLong	(13)	33	9	0	20	2.4,100	69
47	Nov/20	10	38.21	39.21	40.7(0.35)	41.25(0.86)	42.15(1.3)	43.56	2.3	10	41(10.7)	50	[10]	[54]	[40]	123	677	UT	1.5	HoldLong	(11)	36	66	6	20	2.9,100	69
48	Nov/20	9	38.21	39.21	40.56(0.17)	40.9(0.64)	41.61(1.04)	42.63	1.9	10	30(6.2)	50	[5]	[43]	[38]	123	595	UT	1.4	HoldLong?	(8)	29	58	41	20	2.9,100	69
49	Nov/17	15	37.98	38.69	40.49(0.2)	40.64(0.47)	41.18(0.76)	41.83	1.9	7	24(0.8)	50	[6]	[31]	[24]	110	320	UT	1.1	CloseLong?	(3)	21	25	37	20	2.4,100	66
50	Nov/17	14	37.98	38.69	40.41(0.2)	40.45(0.4)	40.87(0.59)	41.49	1.7	7	23(2.4)	50	[6]	[26]	[18]	105	221	UT	1.3	HoldLong	(5)	17	16	35	20	2.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI