|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $60.7500 One month high (close): $77.4400
ETSY Daily Change: -1.79% Daily StdDev 2.71% ETSY EMA_5_Trend: 1.27% 10Minute StdDev: $1.3514
Latest Price : $76.05(-1.79%) | Mon. Dec 4, 2023($3.2) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 69.23 | 73.27 | 75.76(0.11) | 77.12(0.23) | 77.41(-0.35) | 76.59 | 1.5 | | 22 | 31(0.1) | 45 | [4] | [-4] | [-14] | 33 | -65 | DR | -0.5 | OpenShort | | (5) | -13 | -11 | -17 | -20 | 0.5,70 | 80 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 77.12(hourly_sma_10 0.69%)
Down Forces:
Support Levels: 75.76(hourly_sma_20 -1.08%) 73.27(daily_ema_10 -4.33%) 69.23(daily_ema_20 -9.61%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 69.23 | 73.27 | 75.68(0.16) | 76.94(0.26) | 77.68(-0.03) | 76.8 | 1.5 | | 22 | 31(0) | 40 | [6] | [9] | [-22] | 48 | 1 | CR | -0.6 | HoldShort? | | (5) | -1 | -43 | -16 | -20 | 0.7,80 | 80 | | 3 | Nov/29 | 15 | 68.47 | 72.83 | 75.56(0.32) | 76.74(0.34) | 77.7(0.18) | 77.59 | 1.8 | | 24 | 31(-0.7) | 50 | [12] | [21] | [-2] | 74 | 25 | CR | -0.1 | HoldShort? | | (10) | 7 | -6 | -7 | 11 | 1.3,91 | 75 | | 4 | Nov/29 | 14 | 68.47 | 72.83 | 75.32(0.39) | 76.48(0.42) | 77.56(0.06) | 77.7 | 1.8 | | 24 | 31(-1.5) | 50 | [14] | [19] | [-8] | 84 | -14 | CR | 0.1 | OpenShort | | (15) | 2 | -31 | 1 | 20 | 1.5,96 | 75 | | 5 | Nov/29 | 13 | 68.47 | 72.83 | 75.03(0.44) | 76.16(0.61) | 77.51(0.89) | 78.28 | 2 | | 24 | 33(1) | 50 | [16] | [54] | [10] | 96 | 236 | UT | 0.5 | HoldLong | | (19) | 33 | 14 | 2 | 20 | 2,96 | 75 | | | | |
| 6 | Nov/29 | 12 | 68.47 | 72.83 | 74.7(0.44) | 75.7(0.58) | 76.83(0.84) | 78.02 | 1.9 | | 24 | 32(0.9) | 50 | [16] | [51] | [27] | 95 | 236 | UT | 0.7 | HoldLong | | (18) | 31 | 60 | -3 | 20 | 2.1,92 | 75 | | 7 | Nov/29 | 11 | 68.47 | 72.83 | 74.37(0.38) | 75.26(0.4) | 76.19(0.54) | 76.91 | 1.7 | | 24 | 31(-0.9) | 50 | [14] | [36] | [6] | 82 | 122 | UT | 0.5 | HoldLong | | (16) | 20 | -0 | 4 | 20 | 1.6,92 | 75 | | 8 | Nov/29 | 10 | 68.47 | 72.83 | 74.09(0.39) | 74.96(0.39) | 75.78(0.53) | 76.92 | 1.7 | | 24 | 32(0.8) | 50 | [14] | [36] | [1] | 90 | 152 | UT | 0.7 | HoldLong | | (17) | 20 | -24 | 6 | 20 | 1.8,95 | 75 | | 9 | Nov/29 | 9 | 68.47 | 72.83 | 73.8(0.41) | 74.67(0.36) | 75.38(0.78) | 77.37 | 1.8 | | 24 | 31(2.5) | 50 | [15] | [45] | [60] | 105 | 288 | UT | 1.3 | HoldLong? | | (18) | 29 | 134 | 11 | 20 | 2.3,97 | 75 | | 10 | Nov/28 | 15 | 67.69 | 71.91 | 73.5(0.23) | 74.67(0) | 74.8(0.32) | 74.96 | 1.6 | | 24 | 29(-2.3) | 50 | [9] | [21] | [7] | 70 | 68 | UT | 0.1 | OpenLong? | | (11) | 12 | 7 | 0 | 20 | 1,95 | 71 | | | | |
| 11 | Nov/28 | 14 | 67.69 | 71.91 | 73.33(0.19) | 74.4(-0.03) | 74.56(0.31) | 74.84 | 1.5 | | 24 | 31(0.2) | 50 | [7] | [19] | [5] | 71 | 112 | UT | 0.2 | OpenLong | | (10) | 12 | 2 | 7 | 20 | 1,96 | 71 | | 12 | Nov/28 | 13 | 67.69 | 71.91 | 73.19(0.22) | 74.42(0.05) | 74.33(0.26) | 74.81 | 1.5 | | 24 | 31(0.2) | 50 | [8] | [19] | [-0] | 71 | 83 | UT | 0.3 | OpenLong | | (9) | 10 | -13 | 12 | 20 | 1.1,93 | 71 | | 13 | Nov/28 | 12 | 67.69 | 71.91 | 73.03(0.25) | 74.38(0.31) | 74.14(0.24) | 75.04 | 1.6 | | 24 | 31(0.9) | 50 | [9] | [24] | [13] | 69 | 110 | UT | 0.6 | OpenLong | | (10) | 9 | 35 | 9 | -5 | 1.4,84 | 71 | | 14 | Nov/28 | 11 | 67.69 | 71.91 | 72.85(0.21) | 74.15(0.35) | 73.96(-0.03) | 74.42 | 1.4 | | 24 | 30(0.3) | 50 | [8] | [14] | [9] | 51 | 26 | UT | 0.3 | OpenLong | | (9) | -1 | 40 | -1 | -20 | 1.1,73 | 71 | | 15 | Nov/28 | 10 | 67.69 | 71.91 | 72.7(0.21) | 73.89(0.23) | 73.98(-0.38) | 73.72 | 1.3 | | 24 | 29(-1.1) | 50 | [8] | [-1] | [-6] | 36 | -131 | DR | -0.2 | OpenShort | | (7) | -14 | 3 | -12 | -20 | 0.7,68 | 71 | | | | |
| 16 | Nov/28 | 9 | 67.69 | 71.91 | 72.55(0.21) | 73.72(0.31) | 74.26(-0.34) | 73.67 | 1.3 | | 24 | 30(-0.6) | 50 | [8] | [2] | [-11] | 41 | -114 | CR | -0.4 | HoldShort? | | (9) | -13 | -11 | -16 | -20 | 0.8,71 | 71 | | 17 | Nov/27 | 15 | 66.97 | 70.71 | 72.4(0.25) | 73.49(0.37) | 74.51(-0.16) | 73.87 | 1.5 | | 22 | 31(-2.2) | 50 | [9] | [9] | [-11] | 54 | -59 | CR | -0.4 | HoldShort? | | (10) | -6 | -15 | -17 | -20 | 1,79 | 72 | | 18 | Nov/27 | 14 | 66.97 | 70.71 | 72.22(0.28) | 73.22(0.38) | 74.63(0.39) | 74.13 | 1.6 | | 22 | 33(0.1) | 50 | [10] | [30] | [-10] | 71 | 97 | CR | -0.3 | HoldShort | | (12) | 15 | -25 | -16 | 9 | 1.3,88 | 72 | | 19 | Nov/27 | 13 | 66.97 | 70.71 | 72.02(0.33) | 72.94(0.47) | 74.34(0.73) | 74.57 | 1.7 | | 22 | 33(1.2) | 50 | [12] | [45] | [-4] | 89 | 218 | CR | 0.2 | OpenShort | | (13) | 27 | -21 | -13 | 20 | 1.7,96 | 72 | | 20 | Nov/27 | 12 | 66.97 | 70.71 | 71.78(0.34) | 72.6(0.46) | 73.8(0.86) | 74.95 | 1.8 | | 22 | 32(3.7) | 50 | [13] | [50] | [9] | 105 | 327 | UT | 0.8 | HoldLong | | (16) | 32 | -3 | 1 | 20 | 2.2,100 | 72 | | | | |
| 21 | Nov/27 | 11 | 66.97 | 70.71 | 71.54(0.32) | 72.27(0.43) | 73.17(0.97) | 75.01 | 1.8 | | 22 | 28(5.5) | 50 | [12] | [53] | [27] | 118 | 420 | UT | 1.5 | HoldLong | | (15) | 36 | 31 | 17 | 20 | 2.7,100 | 72 | | 22 | Nov/27 | 10 | 66.97 | 70.71 | 71.31(0.18) | 71.96(0.4) | 72.47(0.93) | 74.45 | 1.7 | | 22 | 23(6.3) | 50 | [7] | [49] | [51] | 128 | 488 | UT | 1.9 | HoldLong | | (13) | 35 | 100 | 26 | 20 | 3.1,100 | 72 | | 23 | Nov/27 | 9 | 66.97 | 70.71 | 71.31(0) | 71.67(0.17) | 71.8(0.38) | 72.7 | 1.3 | | 22 | 16(0.2) | 50 | [0] | [23] | [25] | 102 | 296 | UR | 1.2 | SmallShort? | | (2) | 14 | 48 | 25 | 20 | 2.1,99 | 72 | | 24 | Nov/24 | 12 | 66.39 | 69.69 | 71.18(-0.04) | 71.55(0.07) | 71.53(0.17) | 71.87 | 1.3 | | 19 | 16(-1.8) | 50 | [-2] | [12] | [5] | 66 | 174 | UR | 0.5 | SmallShort | | (-2) | 6 | 0 | 20 | 14 | 0.9,93 | 63 | | 25 | Nov/24 | 11 | 66.39 | 69.69 | 71.21(-0.01) | 71.5(0.15) | 71.41(0.06) | 71.86 | 1.3 | | 19 | 18(-0.2) | 50 | [-0] | [10] | [9] | 50 | 114 | UR | 0.6 | SmallShort | | (-3) | 2 | 22 | 12 | 1 | 0.8,80 | 63 | | | | |
| 26 | Nov/24 | 10 | 66.39 | 69.69 | 71.22(-0.03) | 71.39(0.13) | 71.37(-0.1) | 71.49 | 1.2 | | 19 | 18(-0.5) | 50 | [-1] | [4] | [7] | 28 | 45 | UR | 0.2 | SmallShort | | (-1) | -4 | 22 | 4 | -11 | 0.3,70 | 63 | | 27 | Nov/24 | 9 | 66.39 | 69.69 | 71.24(-0.08) | 71.3(0.11) | 71.44(-0.14) | 71.12 | 1.1 | | 19 | 19(-0.8) | 20 | [-3] | [1] | [-8] | 6 | 21 | RG | -0.4 | Wait? | | (-3) | -5 | -12 | -6 | -20 | -0.2,61 | 63 | | 28 | Nov/22 | 15 | 65.91 | 68.75 | 71.3(-0.13) | 71.22(0.15) | 71.54(-0.06) | 71.32 | 1.3 | | 17 | 20(-2.7) | 20 | [-5] | [3] | [-2] | 14 | 103 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -4 | -20 | 0,64 | 68 | | 29 | Nov/22 | 14 | 65.91 | 68.75 | 71.39(-0.08) | 71.11(0.21) | 71.58(-0.01) | 71.27 | 1.3 | | 17 | 22(-1) | 25 | [-3] | [7] | [-9] | 17 | 50 | RG | -0.3 | Wait | | (-5) | -0 | -21 | 2 | -20 | -0.1,69 | 68 | | 30 | Nov/22 | 13 | 65.91 | 68.75 | 71.45(-0.08) | 70.96(0.2) | 71.59(0.25) | 71.63 | 1.4 | | 17 | 23(-0.9) | 45 | [-3] | [17] | [-2] | 24 | 160 | RG | 0 | Wait | | (-3) | 9 | -15 | 10 | 19 | 0.2,69 | 68 | | | | |
| 31 | Nov/22 | 12 | 65.91 | 68.75 | 71.51(-0.06) | 70.82(0.24) | 71.41(0.35) | 71.89 | 1.5 | | 17 | 24(-0.8) | 50 | [-2] | [21] | [12] | 27 | 184 | UR | 0.5 | SmallShort | | (-3) | 13 | 16 | 15 | 20 | 0.4,67 | 68 | | 32 | Nov/22 | 11 | 65.91 | 68.75 | 71.55(-0.06) | 70.65(-0.06) | 71.16(0.38) | 71.62 | 1.4 | | 17 | 25(-0.5) | 50 | [-2] | [17] | [15] | 12 | 152 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 22 | 20 | 0.1,59 | 68 | | 33 | Nov/22 | 10 | 65.91 | 68.75 | 71.59(-0.07) | 70.69(-0.16) | 70.89(0.37) | 71.46 | 1.4 | | 17 | 25(-0.5) | 50 | [-3] | [14] | [13] | -7 | 126 | UR | 0.6 | SmallShort | | (-3) | 14 | 4 | 17 | 20 | -0.1,46 | 68 | | 34 | Nov/22 | 9 | 65.91 | 68.75 | 71.64(-0.07) | 70.8(-0.16) | 70.63(0.43) | 71.39 | 1.4 | | 17 | 26(-0.1) | 50 | [-3] | [17] | [25] | -18 | 131 | UR | 0.7 | SmallShort? | | (-3) | 16 | 42 | 19 | 20 | -0.2,37 | 68 | | 35 | Nov/21 | 15 | 65.47 | 68.02 | 71.69(-0.04) | 70.91(-0.2) | 70.33(0.13) | 70.68 | 1.4 | | 14 | 26(-0.8) | 50 | [-2] | [4] | [3] | -53 | -75 | UR | 0.3 | SmallShort? | | (-5) | 5 | 1 | 8 | 12 | -1,22 | 69 | | | | |
| 36 | Nov/21 | 14 | 65.47 | 68.02 | 71.72(0.08) | 71.05(-0.18) | 70.24(0.13) | 70.66 | 1.4 | | 14 | 27(-2.3) | 50 | [3] | [6] | [10] | -58 | -193 | UT | 0.4 | OpenLong | | (-3) | 5 | 24 | 8 | 4 | -1,17 | 69 | | 37 | Nov/21 | 13 | 65.47 | 68.02 | 71.66(0.07) | 71.18(-0.29) | 70.15(-0.5) | 70.26 | 1.2 | | 14 | 29(-2.3) | 50 | [3] | [-20] | [-2] | -75 | -375 | DR | 0.1 | HoldShort | | (3) | -19 | 4 | -8 | -20 | -1.3,8 | 69 | | 38 | Nov/21 | 12 | 65.47 | 68.02 | 71.61(0.08) | 71.39(-0.38) | 70.5(-0.65) | 70.19 | 1.2 | | 14 | 31(-2.5) | 50 | [3] | [-28] | [0] | -76 | -418 | RG | -0.3 | Wait | | (3) | -25 | 20 | -19 | -20 | -1.2,4 | 69 | | 39 | Nov/21 | 11 | 65.47 | 68.02 | 71.55(0.06) | 71.66(-0.4) | 70.96(-0.77) | 69.85 | 1.1 | | 14 | 34(-1.6) | 25 | [2] | [-33] | [-21] | -83 | -470 | DR | -0.9 | HoldShort | | (3) | -29 | -21 | -39 | -20 | -1.3,0 | 69 | | 40 | Nov/21 | 10 | 65.47 | 68.02 | 71.51(0.07) | 71.95(-0.35) | 71.51(-0.5) | 70.2 | 1.2 | | 14 | 36(-1.5) | 35 | [3] | [-22] | [-14] | -51 | -355 | DR | -1 | OpenShort | | (3) | -19 | -3 | -35 | -20 | -1,24 | 69 | | | | |
| 41 | Nov/21 | 9 | 65.47 | 68.02 | 71.46(0.03) | 72.2(-0.33) | 71.87(-0.48) | 70.25 | 1.2 | | 14 | 37(-0.5) | 20 | [1] | [-21] | [-47] | -19 | -304 | DR | -1.1 | OpenShort? | | (3) | -18 | -102 | -23 | -20 | -0.9,54 | 69 | | 42 | Nov/20 | 15 | 65.15 | 67.43 | 71.44(0.13) | 72.44(-0.07) | 72.22(-0.11) | 72.01 | 1.9 | | 16 | 38(-2.8) | 50 | [5] | [1] | [-13] | 33 | -64 | CR | -0.1 | HoldShort? | | (6) | -4 | -31 | -3 | -20 | 0.4,73 | 67 | | 43 | Nov/20 | 14 | 65.15 | 67.43 | 71.35(0.03) | 72.49(0.01) | 72.3(-0.08) | 72.55 | 2 | | 16 | 40(0.4) | 50 | [1] | [3] | [2] | 55 | 124 | UT | 0.2 | OpenLong | | (8) | -3 | 3 | 1 | 8 | 0.8,85 | 67 | | 44 | Nov/20 | 13 | 65.15 | 67.43 | 71.35(0) | 72.48(0.03) | 72.36(-0.04) | 72.49 | 2 | | 16 | 40(0) | 50 | [0] | [4] | [8] | 51 | 150 | UR | 0.1 | SmallShort | | (0) | -2 | 28 | -3 | -11 | 0.8,81 | 67 | | 45 | Nov/20 | 12 | 65.15 | 67.43 | 71.33(-0.04) | 72.46(0.08) | 72.39(-0.21) | 72 | 1.9 | | 16 | 40(-0.6) | 15 | [-2] | [-2] | [-8] | 43 | 78 | RG | -0.3 | Wait | | (-1) | -8 | -3 | -10 | -20 | 0.5,80 | 67 | | | | |
| 46 | Nov/20 | 11 | 65.15 | 67.43 | 71.36(-0.07) | 72.4(0.36) | 72.54(-0.17) | 72.05 | 1.9 | | 16 | 41(-1.1) | 5 | [-3] | [5] | [-15] | 51 | 126 | RG | -0.3 | Wait | | (-2) | -6 | -17 | -6 | -20 | 0.5,88 | 67 | | 47 | Nov/20 | 10 | 65.15 | 67.43 | 71.41(-0.04) | 72.14(0.45) | 72.66(-0.04) | 72.35 | 2 | | 16 | 42(-0.5) | 10 | [-2] | [12] | [-17] | 59 | 156 | RG | -0.2 | Wait | | (-3) | -2 | -33 | -3 | -20 | 0.6,94 | 67 | | 48 | Nov/20 | 9 | 65.15 | 67.43 | 71.44(0.04) | 71.82(0.55) | 72.69(0.11) | 72.93 | 2.1 | | 16 | 42(0.6) | 50 | [2] | [20] | [9] | 74 | 198 | UT | 0.2 | OpenLong? | | (0) | 4 | 18 | 25 | -15 | 1,99 | 67 | | 49 | Nov/17 | 15 | 64.72 | 66.52 | 71.41(0.14) | 71.43(0.49) | 72.61(0.11) | 72.61 | 2.4 | | 14 | 42(-4.1) | 50 | [5] | [19] | [3] | 69 | 67 | UT | 0 | OpenLong? | | (0) | 4 | -5 | 23 | 12 | 0.8,99 | 69 | | 50 | Nov/17 | 14 | 64.72 | 66.52 | 71.31(0.32) | 71.08(0.49) | 72.53(0.36) | 72.7 | 2.4 | | 14 | 46(-4.1) | 50 | [12] | [31] | [8] | 68 | -19 | UT | 0.1 | OpenLong | | (6) | 14 | -2 | 23 | 20 | 0.9,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|