|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $342.9700 One month high (close): $385.9450
VRTX Daily Change: 1.3% Daily StdDev 1.42% VRTX EMA_5_Trend: 0.09% 10Minute StdDev: $2.2151
Latest Price : $354.98(1.3%) | Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($2.2) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.7) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($1.6) Wed. Nov 22, 2023($1.5)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 361.66 | 351.43 | 350.43(0.03) | 351.06(0.15) | 352.64(0.11) | 353.27 | -0.6 | | -16 | 14(0.7) | -15 | [2] | [14] | [14] | 83 | 78 | RG | 0.3 | Wait? | | (4) | 8 | 40 | -0 | 10 | 1.6,93 | 41 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.43(weak_daily_ema_10 -0.52%) 351.06(hourly_sma_10 -0.63%) 350.43(hourly_sma_20 -0.8%)
Resistance Levels: 361.66(daily_ema_20 2.37%)
|
| | | 2 | Nov/29 | 15 | 362.38 | 350.8 | 350.33(0.01) | 350.52(0.1) | 352.27(-0.01) | 351.73 | -0.8 | | -20 | 13(0.1) | -50 | [1] | [-1] | [-9] | 63 | 30 | DR | -0.3 | OpenShort? | | (1) | -1 | -25 | -7 | 3 | 0.8,93 | 34 | | 3 | Nov/29 | 14 | 362.38 | 350.8 | 350.31(0.01) | 350.17(0.09) | 352.32(0.15) | 352.71 | -0.7 | | -20 | 13(0.3) | -45 | [1] | [10] | [3] | 84 | 92 | RG | 0.2 | Wait | | (2) | 11 | -5 | 12 | 20 | 1.4,99 | 34 | | 4 | Nov/29 | 13 | 362.38 | 350.8 | 350.28(0.01) | 349.85(0.08) | 351.79(0.34) | 352.88 | -0.7 | | -20 | 13(0.5) | -30 | [1] | [23] | [7] | 84 | 129 | RG | 0.7 | Wait | | (1) | 24 | 4 | 16 | 20 | 1.6,94 | 34 | | 5 | Nov/29 | 12 | 362.38 | 350.8 | 350.23(0.02) | 349.57(0.05) | 350.6(0.32) | 352.75 | -0.7 | | -20 | 12(0.6) | -5 | [1] | [21] | [24] | 84 | 118 | RG | 1.3 | SmallShort | | (1) | 23 | 41 | 37 | 20 | 1.6,94 | 34 | | | | |
| 6 | Nov/29 | 11 | 362.38 | 350.8 | 350.17(-0.02) | 349.38(0.02) | 349.49(0.2) | 351.14 | -0.9 | | -20 | 12(-0.7) | -40 | [-1] | [11] | [3] | 49 | 85 | UR | 1.1 | SmallShort | | (-1) | 14 | -24 | 50 | 20 | 0.6,84 | 34 | | 7 | Nov/29 | 10 | 362.38 | 350.8 | 350.25(-0.01) | 349.32(0.07) | 348.78(0.24) | 352.08 | -0.8 | | -20 | 12(-0.6) | -5 | [-1] | [16] | [28] | 35 | 105 | UR | 2 | SmallShort | | (-1) | 17 | 50 | 47 | 20 | 1.1,57 | 34 | | 8 | Nov/29 | 9 | 362.38 | 350.8 | 350.28(-0.04) | 349.07(-0.02) | 347.95(0.01) | 350.12 | -0.9 | | -20 | 13(-0.4) | -15 | [-3] | [-4] | [34] | -28 | 33 | DP | 1.3 | OpenShort? | | (-4) | 1 | 83 | 27 | 20 | -0.1,25 | 34 | | 9 | Nov/28 | 15 | 363.05 | 352.57 | 350.42(-0.07) | 349.14(-0.09) | 347.91(-0.18) | 346.94 | -1.3 | | -19 | 13(0.9) | -50 | [-5] | [-23] | [-3] | -100 | -80 | BT | -0.6 | OpenLong? | | (-7) | -13 | -5 | 2 | -20 | -2,0 | 31 | | 10 | Nov/28 | 14 | 363.05 | 352.57 | 350.67(-0.09) | 349.45(-0.1) | 348.54(-0.2) | 347.14 | -1.2 | | -19 | 13(0.8) | -50 | [-6] | [-25] | [-8] | -105 | -69 | DT | -0.9 | CloseShort | | (-6) | -14 | -13 | -8 | -20 | -2.2,0 | 31 | | | | |
| 11 | Nov/28 | 13 | 363.05 | 352.57 | 350.98(-0.07) | 349.79(-0.1) | 349.25(-0.18) | 347.61 | -1.2 | | -19 | 12(1.7) | -50 | [-5] | [-24] | [-10] | -108 | -80 | DT | -1.1 | HoldShort | | (-8) | -13 | -18 | -16 | -20 | -2.3,0 | 31 | | 12 | Nov/28 | 12 | 363.05 | 352.57 | 351.21(-0.06) | 350.15(-0.09) | 349.87(-0.09) | 348.29 | -1.2 | | -19 | 10(1.1) | -50 | [-4] | [-17] | [-15] | -106 | -50 | DT | -1.2 | HoldShort | | (-5) | -6 | -32 | -17 | -18 | -2.3,2 | 31 | | 13 | Nov/28 | 11 | 363.05 | 352.57 | 351.43(-0.1) | 350.45(-0.08) | 350.18(-0.06) | 349.55 | -1.1 | | -19 | 9(-2.8) | -50 | [-7] | [-15] | [-6] | -81 | 17 | DT | -0.6 | HoldShort | | (-5) | -4 | -14 | -6 | -1 | -1.7,12 | 31 | | 14 | Nov/28 | 10 | 363.05 | 352.57 | 351.77(-0.07) | 350.73(-0.05) | 350.18(0) | 350.08 | -1 | | -19 | 12(-0.6) | -50 | [-5] | [-9] | [-5] | -60 | 6 | DT | -0.2 | OpenShort | | (-8) | 0 | -18 | 8 | -2 | -1.1,18 | 31 | | 15 | Nov/28 | 9 | 363.05 | 352.57 | 352.01(-0.06) | 350.92(-0.01) | 350.38(0.01) | 350.79 | -1 | | -19 | 12(-0.7) | -50 | [-4] | [-7] | [3] | -54 | 20 | DP | 0.3 | OpenShort? | | (-5) | 1 | 5 | 8 | 1 | -0.8,16 | 31 | | | | |
| 16 | Nov/27 | 15 | 363.71 | 355.59 | 352.21(-0.06) | 350.97(-0.06) | 350.33(-0.02) | 350.62 | -1.1 | | -14 | 13(-1) | -50 | [-4] | [-9] | [9] | -62 | -6 | DP | 0.2 | OpenShort? | | (-5) | -1 | 19 | 11 | 6 | -1,13 | 29 | | 17 | Nov/27 | 14 | 363.71 | 355.59 | 352.42(-0.05) | 351.18(-0.09) | 350.41(-0.09) | 349.89 | -1.1 | | -14 | 14(0.7) | -50 | [-4] | [-15] | [-6] | -83 | -48 | DT | -0.3 | HoldShort | | (-6) | -6 | -16 | 2 | -7 | -1.5,5 | 29 | | 18 | Nov/27 | 13 | 363.71 | 355.59 | 352.61(-0.03) | 351.5(-0.05) | 350.73(-0.09) | 350.52 | -1.1 | | -14 | 13(0.5) | -50 | [-2] | [-13] | [4] | -78 | -55 | DP | -0.1 | OpenShort | | (-5) | -6 | 14 | 1 | -7 | -1.3,5 | 29 | | 19 | Nov/27 | 12 | 363.71 | 355.59 | 352.73(-0.04) | 351.69(-0.06) | 351.05(-0.11) | 349.97 | -1.1 | | -14 | 13(1.2) | -50 | [-3] | [-15] | [-8] | -95 | -70 | DT | -0.7 | OpenShort | | (-5) | -8 | -16 | -7 | -20 | -1.8,0 | 29 | | 20 | Nov/27 | 11 | 363.71 | 355.59 | 352.87(-0.07) | 351.9(-0.08) | 351.45(-0.05) | 350.6 | -1.1 | | -14 | 12(-0.2) | -50 | [-5] | [-12] | [-7] | -90 | -15 | DT | -0.6 | HoldShort | | (-3) | -4 | -14 | -9 | -8 | -1.6,0 | 29 | | | | |
| 21 | Nov/27 | 10 | 363.71 | 355.59 | 353.12(-0.08) | 352.19(-0.02) | 351.61(-0.1) | 351.13 | -1 | | -14 | 12(-0.9) | -50 | [-6] | [-14] | [-4] | -80 | -17 | DT | -0.3 | HoldShort | | (-6) | -7 | -6 | -3 | -15 | -1.4,5 | 29 | | 22 | Nov/27 | 9 | 363.71 | 355.59 | 353.4(-0.06) | 352.27(-0.03) | 351.95(-0.09) | 351.39 | -1 | | -14 | 13(-0.2) | -50 | [-4] | [-13] | [-8] | -74 | -30 | DT | -0.4 | OpenShort? | | (-7) | -6 | -21 | 1 | -10 | -1.3,9 | 29 | | 23 | Nov/24 | 12 | 364.09 | 357.85 | 353.62(-0.05) | 352.39(-0.12) | 352.26(-0.02) | 352.2 | -1 | | -11 | 13(-0.4) | -50 | [-4] | [-10] | [3] | -64 | -3 | DP | -0 | OpenShort | | (-5) | -1 | 7 | -4 | 20 | -0.9,9 | 38 | | 24 | Nov/24 | 11 | 364.09 | 357.85 | 353.79(-0.02) | 352.82(-0.08) | 352.26(0) | 351.91 | -1 | | -11 | 13(0.5) | -50 | [-1] | [-6] | [4] | -70 | -34 | DP | -0.3 | OpenShort | | (-5) | 0 | 14 | -4 | -2 | -1.2,10 | 38 | | 25 | Nov/24 | 10 | 364.09 | 357.85 | 353.87(-0.04) | 353.1(-0.11) | 352.34(-0.14) | 351.4 | -1.1 | | -11 | 13(1) | -50 | [-3] | [-18] | [-14] | -76 | -66 | DT | -0.6 | OpenShort | | (-3) | -10 | -36 | -4 | -12 | -1.6,14 | 38 | | | | |
| 26 | Nov/24 | 9 | 364.09 | 357.85 | 354.01(-0.03) | 353.48(-0.05) | 352.82(0.07) | 352.82 | -0.9 | | -11 | 12(-0.2) | -50 | [-2] | [-1] | [-1] | -52 | 8 | DT | 0 | OpenShort? | | (-1) | 5 | -5 | 7 | -1 | -0.8,18 | 38 | | 27 | Nov/22 | 15 | 364.58 | 359.38 | 354.12(-0.02) | 353.65(-0.02) | 352.58(0.01) | 353.03 | -1 | | -11 | 12(-0.3) | -50 | [-1] | [-5] | [3] | -58 | -12 | DP | 0.3 | OpenShort? | | (-4) | 1 | 13 | -4 | -8 | -0.8,12 | 38 | | 28 | Nov/22 | 14 | 364.58 | 359.38 | 354.18(0.03) | 353.72(-0.01) | 352.53(-0.22) | 352.52 | -1.1 | | -11 | 12(-1.5) | -50 | [2] | [-20] | [2] | -65 | -117 | RG | -0 | Wait | | (-3) | -16 | 14 | -8 | -20 | -1.2,15 | 38 | | 29 | Nov/22 | 13 | 364.58 | 359.38 | 354.08(0.02) | 353.77(-0.02) | 353.31(-0.16) | 351.96 | -1.1 | | -11 | 14(-0.9) | -50 | [1] | [-16] | [-19] | -72 | -108 | DR | -0.9 | OpenShort | | (2) | -11 | -39 | -22 | -20 | -1.3,11 | 38 | | 30 | Nov/22 | 12 | 364.58 | 359.38 | 354.02(0.06) | 353.85(-0.06) | 353.87(-0.07) | 353.47 | -1 | | -11 | 15(-2.8) | -25 | [4] | [-11] | [8] | -47 | -82 | RG | -0.2 | Wait | | (4) | -5 | 39 | -34 | 5 | -0.3,11 | 38 | | | | |
| 31 | Nov/22 | 11 | 364.58 | 359.38 | 353.8(0.04) | 354.05(-0.14) | 354.13(-0.18) | 351.94 | -1.1 | | -11 | 18(-2.2) | -50 | [3] | [-22] | [-12] | -42 | -118 | DR | -1.1 | OpenShort | | (4) | -13 | -21 | -25 | -13 | -0.9,31 | 38 | | 32 | Nov/22 | 10 | 364.58 | 359.38 | 353.65(0.1) | 354.55(-0.09) | 354.77(-0.06) | 352.74 | -1 | | -11 | 20(-5.6) | -50 | [7] | [-10] | [-35] | -6 | -121 | DR | -0.9 | OpenShort | | (5) | -4 | -93 | -15 | -17 | -0.4,54 | 38 | | 33 | Nov/22 | 9 | 364.58 | 359.38 | 353.29(0.18) | 354.88(0.03) | 355(0.21) | 356.4 | -0.7 | | -11 | 25(-4.5) | 35 | [13] | [15] | [17] | 56 | -12 | UT | 0.5 | OpenLong? | | (14) | 15 | 42 | 6 | 20 | 1.1,78 | 38 | | 34 | Nov/21 | 15 | 365.15 | 361.61 | 352.65(0.14) | 354.76(0.04) | 354.24(0.12) | 354.75 | -0.9 | | -9 | 30(-3.9) | 0 | [10] | [8] | [-2] | 32 | -28 | CR | 0.1 | HoldShort? | | (14) | 9 | -4 | 0 | -9 | 0.6,67 | 44 | | 35 | Nov/21 | 14 | 365.15 | 361.61 | 352.16(0.17) | 354.63(0.03) | 353.83(-0.04) | 354.9 | -0.9 | | -9 | 34(-3.7) | -5 | [12] | [-3] | [1] | 38 | -62 | RG | 0.3 | Wait | | (14) | -3 | 2 | 1 | 0 | 0.7,70 | 44 | | | | |
| 36 | Nov/21 | 13 | 365.15 | 361.61 | 351.57(0.15) | 354.52(-0.02) | 353.96(-0.1) | 354.82 | -0.9 | | -9 | 37(-1.7) | 0 | [11] | [-10] | [9] | 37 | -49 | RG | 0.2 | Wait | | (16) | -7 | 28 | -4 | 8 | 0.8,67 | 44 | | 37 | Nov/21 | 12 | 365.15 | 361.61 | 351.06(0.11) | 354.58(-0.01) | 354.33(-0.12) | 353.71 | -1 | | -9 | 39(-0.8) | -25 | [8] | [-12] | [2] | 31 | -32 | RG | -0.1 | Wait | | (12) | -9 | 18 | -15 | -13 | 0.6,66 | 44 | | 38 | Nov/21 | 11 | 365.15 | 361.61 | 350.68(0.09) | 354.63(0.06) | 354.75(-0.15) | 353.02 | -1.1 | | -9 | 40(-0.5) | -40 | [6] | [-12] | [-4] | 35 | -31 | DR | -0.4 | OpenShort | | (10) | -11 | 7 | -18 | -20 | 0.5,72 | 44 | | 39 | Nov/21 | 10 | 365.15 | 361.61 | 350.35(0.07) | 354.4(0.05) | 355.3(-0.05) | 352.74 | -1.1 | | -9 | 40(-0.2) | -50 | [5] | [-5] | [-30] | 49 | 5 | DR | -0.6 | OpenShort | | (8) | -4 | -72 | -12 | -20 | 0.5,86 | 44 | | 40 | Nov/21 | 9 | 365.15 | 361.61 | 350.1(0.12) | 354.23(0.2) | 355.49(0.12) | 355.59 | -0.9 | | -9 | 41(1.5) | -15 | [9] | [13] | [-10] | 77 | 88 | CR | 0 | OpenShort? | | (11) | 9 | -26 | -2 | -11 | 1.2,97 | 44 | | | | |
| 41 | Nov/20 | 15 | 365.9 | 363.88 | 349.69(0.14) | 353.54(0.22) | 355.08(0.07) | 356.62 | -0.8 | | -7 | 39(1.5) | 15 | [10] | [10] | [8] | 90 | 102 | UT | 0.4 | OpenLong? | | (12) | 5 | 18 | 5 | 13 | 1.6,100 | 49 | | 42 | Nov/20 | 14 | 365.9 | 363.88 | 349.19(0.08) | 352.75(0.3) | 354.83(0.09) | 355.91 | -0.9 | | -7 | 38(2.6) | -10 | [6] | [13] | [3] | 85 | 145 | RG | 0.3 | Wait | | (13) | 6 | 8 | 2 | 0 | 1.6,95 | 49 | | 43 | Nov/20 | 13 | 365.9 | 363.88 | 348.9(0.04) | 351.7(0.33) | 354.5(0.29) | 355.58 | -0.9 | | -7 | 35(1.7) | 5 | [3] | [28] | [18] | 84 | 217 | RG | 0.3 | Wait | | (7) | 21 | 53 | -3 | 8 | 1.7,91 | 49 | | 44 | Nov/20 | 12 | 365.9 | 363.88 | 348.77(-0.02) | 350.55(0.25) | 353.49(0.15) | 353.49 | -1.1 | | -7 | 33(-1) | -45 | [-1] | [14] | [-2] | 74 | 185 | RG | 0 | Wait | | (1) | 11 | -8 | -1 | 7 | 1.3,91 | 49 | | 45 | Nov/20 | 11 | 365.9 | 363.88 | 348.85(-0.03) | 349.69(0.31) | 352.97(0.27) | 353.8 | -1.1 | | -7 | 34(-1.3) | -50 | [-2] | [24] | [-9] | 79 | 217 | RG | 0.2 | Wait | | (-2) | 19 | -40 | 15 | 17 | 1.3,96 | 49 | | | | |
| 46 | Nov/20 | 10 | 365.9 | 363.88 | 348.94(0.02) | 348.62(0.32) | 352.01(0.41) | 355.38 | -1 | | -7 | 36(0.7) | -5 | [1] | [35] | [19] | 92 | 246 | RG | 0.9 | SmallShort | | (-0) | 29 | 28 | 24 | 20 | 1.7,99 | 49 | | 47 | Nov/20 | 9 | 365.9 | 363.88 | 348.88(-0.07) | 347.51(0.23) | 350.59(0.48) | 354.28 | -1.1 | | -7 | 35(-3.6) | -25 | [-5] | [35] | [44] | 77 | 300 | UR | 1 | SmallShort? | | (-1) | 34 | 96 | 31 | 20 | 1.4,92 | 49 | | 48 | Nov/17 | 15 | 366.48 | 366.67 | 349.11(-0.21) | 346.72(0.12) | 348.9(0.37) | 350.53 | -1.5 | | -5 | 39(-12) | -50 | [-15] | [21] | [4] | 33 | 279 | UR | 0.4 | SmallShort? | | (-11) | 26 | -6 | 11 | 20 | 0.3,75 | 50 | | 49 | Nov/17 | 14 | 366.48 | 366.67 | 349.83(-0.29) | 346.31(0.1) | 347.6(0.35) | 350.79 | -1.5 | | -5 | 51(-16.4) | -30 | [-21] | [18] | [22] | 20 | 332 | UR | 0.6 | SmallShort | | (-19) | 25 | 45 | 7 | 20 | 0.2,65 | 50 | | 50 | Nov/17 | 13 | 366.48 | 366.67 | 350.86(-0.35) | 345.96(0.03) | 346.39(0.34) | 349.03 | -1.6 | | -5 | 67(-13.8) | -50 | [-25] | [14] | [6] | -17 | 297 | UR | 0.4 | SmallShort | | (-31) | 25 | 8 | -6 | 20 | -0.3,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|