ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.2900 One month high (close): $46.9000

ARKK Daily Change: -1.68% Daily StdDev 2.37% ARKK EMA_5_Trend: 0.79% 10Minute StdDev: $0.5783

Latest Price : $46.11(-1.68%)

Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	9	42.78	44.98	46.42(0.15)	47.09(0.09)	47.08(-0.17)	46.75	1.5	25	29(-1.1)	50	[6]	[0]	[-13]	26	-119	DR	-0.4	OpenShort?	(6)	-7	-15	-13	-20	0.4,66	81
Daily Trend: % Up Forces: 47.09(hourly_sma_10 0.73%) Down Forces: Support Levels: 46.42(hourly_sma_20 -0.71%) 44.98(daily_ema_10 -3.79%) 42.78(daily_ema_20 -8.49%) Resistance Levels:

2	Nov/29	15	42.26	44.68	46.35(0.26)	47.05(0.13)	47.16(-0.27)	46.92	1.6	28	31(0.9)	50	[11]	[-0]	[-11]	45	-204	DR	-0.3	OpenShort?	(8)	-11	-20	-9	-20	0.7,77	75
3	Nov/29	14	42.26	44.68	46.23(0.24)	46.99(0.17)	47.29(-0.19)	47.14	1.6	28	30(-0.6)	50	[10]	[4]	[-7]	57	-84	CR	-0.2	HoldShort	(12)	-8	-12	-8	-17	1,82	75
4	Nov/29	13	42.26	44.68	46.12(0.26)	46.91(0.32)	47.38(0.25)	47.27	1.7	28	30(0.4)	50	[11]	[26]	[-4]	66	54	CR	-0.1	HoldShort	(11)	11	-1	-12	-15	1.3,83	75
5	Nov/29	12	42.26	44.68	46(0.24)	46.76(0.43)	47.26(0.32)	47.28	1.7	28	30(0.7)	50	[10]	[31]	[-0]	72	122	UT	0	OpenLong	(11)	14	7	-14	-4	1.4,87	75

6	Nov/29	11	42.26	44.68	45.89(0.31)	46.56(0.37)	47.11(0.38)	47.2	1.7	28	29(0)	50	[13]	[33]	[-9]	80	78	CR	0.1	OpenShort	(11)	16	-29	-4	13	1.5,92	75
7	Nov/29	10	42.26	44.68	45.75(0.35)	46.39(0.45)	46.93(0.51)	47.52	1.8	28	29(1.9)	50	[15]	[40]	[3]	101	171	TP	0.7	OpenShort	(15)	22	-11	3	20	2.1,98	75
8	Nov/29	9	42.26	44.68	45.59(0.37)	46.18(0.46)	46.69(0.56)	47.64	1.8	28	27(3.3)	50	[16]	[43]	[40]	115	222	UT	1.2	HoldLong?	(17)	24	90	8	20	2.6,100	75
9	Nov/28	15	41.68	44.18	45.42(0.26)	45.97(0.24)	46.43(0.39)	46.66	1.6	29	24(1.7)	50	[11]	[31]	[9]	91	109	UT	0.3	OpenLong?	(11)	17	14	-3	20	1.7,98	71
10	Nov/28	14	41.68	44.18	45.3(0.24)	45.86(0.26)	46.25(0.5)	46.51	1.5	29	22(0.9)	50	[10]	[35]	[9]	91	161	UT	0.4	HoldLong	(12)	20	18	-3	20	1.7,98	71

11	Nov/28	13	41.68	44.18	45.19(0.2)	45.74(0.22)	46.02(0.35)	46.31	1.5	29	21(0.9)	50	[8]	[28]	[1]	91	143	UT	0.4	HoldLong	(9)	14	-7	2	20	1.7,98	71
12	Nov/28	12	41.68	44.18	45.1(0.24)	45.64(0.4)	45.86(0.42)	46.39	1.5	29	20(1.5)	50	[10]	[35]	[7]	100	162	UT	0.8	HoldLong	(10)	17	9	11	20	2,100	71
13	Nov/28	11	41.68	44.18	44.99(0.27)	45.46(0.31)	45.67(0.37)	46.29	1.5	29	19(1.4)	50	[11]	[31]	[23]	100	122	UT	1.1	HoldLong	(10)	15	49	5	20	2.2,95	71
14	Nov/28	10	41.68	44.18	44.87(0.16)	45.32(0.15)	45.5(0.07)	45.77	1.3	29	18(0.7)	50	[7]	[15]	[16]	85	65	UT	0.5	HoldLong	(9)	3	42	0	20	1.6,95	71
15	Nov/28	9	41.68	44.18	44.8(0.16)	45.25(0.09)	45.47(0.02)	45.32	1.2	29	17(-0.5)	50	[7]	[11]	[-9]	68	-27	CR	-0.3	HoldShort?	(6)	1	-20	-7	-15	1,93	71

16	Nov/27	15	41.06	43.51	44.73(0.18)	45.21(0.24)	45.46(0.07)	45.53	1.4	28	17(0.9)	50	[7]	[16]	[1]	85	26	UT	0.1	HoldLong?	(8)	3	6	-6	0	1.5,97	72
17	Nov/27	14	41.06	43.51	44.65(0.18)	45.1(0.24)	45.43(0.38)	45.47	1.4	28	16(0.1)	50	[7]	[29]	[1]	85	99	UT	0.1	HoldLong	(8)	16	0	-0	13	1.5,97	72
18	Nov/27	13	41.06	43.51	44.57(0.18)	44.99(0.25)	45.26(0.27)	45.47	1.4	28	16(0.9)	50	[7]	[24]	[-1]	90	93	CR	0.4	OpenShort	(9)	11	-6	-1	13	1.7,97	72
19	Nov/27	12	41.06	43.51	44.49(0.18)	44.88(0.29)	45.14(0.22)	45.53	1.4	28	15(1.4)	50	[7]	[23]	[13]	102	111	UT	0.8	HoldLong	(8)	9	21	15	20	2.1,99	72
20	Nov/27	11	41.06	43.51	44.41(0.16)	44.75(0.22)	45.04(0.18)	45.31	1.3	28	14(1.1)	50	[7]	[20]	[2]	86	88	UT	0.6	OpenLong	(7)	7	-6	-1	20	2,86	72

21	Nov/27	10	41.06	43.51	44.34(0.16)	44.65(0.25)	44.96(0.42)	45.37	1.3	28	13(2.1)	50	[7]	[30]	[29]	94	176	UT	1	OpenLong	(8)	17	74	-2	20	2.4,84	72
22	Nov/27	9	41.06	43.51	44.27(-0.05)	44.54(0.07)	44.77(0.09)	44.6	1.1	28	11(-0.6)	25	[-2]	[11]	[-14]	57	140	RG	-0.5	Wait?	(3)	4	-30	-13	-18	0.9,84	72
23	Nov/24	12	40.51	42.95	44.27(0)	44.51(0.2)	44.73(0.27)	44.91	1.3	27	11(0.5)	50	[0]	[21]	[1]	90	205	UR	0.5	SmallShort	(0)	11	-10	15	20	1.7,97	66
24	Nov/24	11	40.51	42.95	44.29(0.02)	44.42(0.16)	44.61(0.34)	45.02	1.3	27	11(0.4)	50	[1]	[24]	[12]	100	223	UT	1.1	CloseLong	(1)	14	9	28	20	2,100	66
25	Nov/24	10	40.51	42.95	44.28(0.02)	44.35(0.23)	44.46(0.29)	44.92	1.3	27	11(0.6)	50	[1]	[23]	[24]	95	191	UT	1.3	HoldLong	(0)	12	46	28	20	1.8,100	66

26	Nov/24	9	40.51	42.95	44.27(-0.05)	44.25(0.11)	44.33(0.02)	44.44	1.2	27	10(-0.6)	50	[-2]	[9]	[6]	45	94	UR	0.3	SmallShort?	(-1)	1	7	18	11	0.5,82	66
27	Nov/24	20	40.51	42.95	44.29(-0.05)	44.2(0.14)	44.32(0.07)	44.37	1.1	27	11(-0.6)	50	[-2]	[11]	[3]	17	85	UR	0.1	SmallShort	(-3)	3	7	7	0	0.2,62	66
28	Nov/22	15	40	42.38	44.31(-0.02)	44.14(0.07)	44.29(0.14)	44.3	1.2	25	11(0.3)	50	[-1]	[12]	[3]	10	54	UR	0	SmallShort?	(-2)	6	4	7	7	-0,60	71
29	Nov/22	14	40	42.38	44.32(0.05)	44.11(0.07)	44.23(-0.02)	44.26	1.2	25	11(-0.3)	50	[2]	[6]	[-1]	-10	-61	CR	0.1	HoldShort	(-1)	-1	-7	2	9	-0.2,45	71
30	Nov/22	13	40	42.38	44.3(0.09)	44.08(0.11)	44.24(0.18)	44.33	1.2	25	11(-0.9)	50	[4]	[15]	[2]	-3	-32	UT	0.2	OpenLong	(2)	7	-1	11	9	0.1,45	71

31	Nov/22	12	40	42.38	44.26(0.09)	44.03(0.07)	44.16(0.18)	44.34	1.2	25	12(-0.9)	50	[4]	[14]	[6]	-11	-22	UT	0.4	OpenLong	(4)	7	10	1	20	0.2,34	71
32	Nov/22	11	40	42.38	44.22(0.09)	44(-0.16)	44.08(0.2)	44.24	1.2	25	13(-0.7)	50	[4]	[10]	[16]	-17	-37	UT	0.4	OpenLong	(4)	8	25	7	20	0,33	71
33	Nov/22	10	40	42.38	44.18(0.05)	44.07(-0.23)	43.99(-0.05)	43.98	1.1	25	14(-1)	45	[2]	[-1]	[-8]	-36	-108	DR	-0	OpenShort	(3)	-2	-32	-1	20	-0.4,24	71
34	Nov/22	9	40	42.38	44.16(0.16)	44.17(-0.11)	44.01(0.2)	44.31	1.2	25	15(-1.6)	50	[7]	[12]	[17]	-15	-75	UT	0.6	OpenLong?	(5)	8	36	3	20	0.3,28	71
35	Nov/21	15	39.55	41.98	44.09(0.14)	44.22(-0.16)	43.92(0.05)	43.94	1.3	24	16(-2.3)	50	[6]	[4]	[-3]	-37	-151	CR	0	HoldShort?	(5)	2	1	-9	-18	-0.3,21	77

36	Nov/21	14	39.55	41.98	44.03(0.16)	44.29(-0.2)	43.9(-0.07)	43.93	1.3	24	19(-2.4)	50	[7]	[-2]	[1]	-33	-188	RG	0	Wait	(5)	-3	11	-10	-7	-0.2,22	77
37	Nov/21	13	39.55	41.98	43.96(0.11)	44.38(-0.22)	43.93(-0.48)	43.82	1.3	24	21(-1.5)	45	[5]	[-19]	[-11]	-25	-249	DR	-0.2	OpenShort	(7)	-20	-14	-14	-20	-0.2,30	77
38	Nov/21	12	39.55	41.98	43.91(0.21)	44.48(-0.09)	44.14(-0.43)	43.96	1.3	24	22(-2.7)	50	[9]	[-14]	[-7]	-9	-291	DR	-0.2	OpenShort	(6)	-18	3	-19	-20	0.1,39	77
39	Nov/21	11	39.55	41.98	43.82(0.21)	44.48(0)	44.33(-0.43)	43.93	1.3	24	25(-2.3)	50	[9]	[-12]	[-10]	-3	-271	DR	-0.5	OpenShort	(9)	-18	7	-29	-20	0.1,45	77
40	Nov/21	10	39.55	41.98	43.73(0.21)	44.52(0.07)	44.52(-0.38)	43.86	1.3	24	27(-2)	50	[9]	[-8]	[-21]	17	-259	DR	-0.7	OpenShort	(10)	-15	-22	-22	-20	0.1,64	77

41	Nov/21	9	39.55	41.98	43.64(0.21)	44.49(0.14)	44.69(-0.31)	44.09	1.4	24	29(-1.1)	45	[9]	[-4]	[-35]	49	-173	DR	-0.6	OpenShort?	(10)	-13	-76	-13	-20	0.5,86	77
42	Nov/20	15	39.2	41.67	43.55(0.35)	44.43(0.32)	44.83(0.02)	44.89	1.8	27	31(-1.3)	50	[14]	[17]	[0]	83	-16	UT	0.1	HoldLong?	(14)	1	0	-2	7	1.3,100	81
43	Nov/20	14	39.2	41.67	43.4(0.32)	44.29(0.34)	44.82(0.22)	44.89	1.8	27	32(0.6)	50	[13]	[25]	[1]	83	86	UT	0.1	HoldLong	(15)	9	1	-6	20	1.4,98	81
44	Nov/20	13	39.2	41.67	43.26(0.28)	44.14(0.43)	44.72(0.45)	44.88	1.8	27	31(1.8)	50	[11]	[36]	[7]	88	212	UT	0.2	OpenLong	(15)	18	18	-7	20	1.6,98	81
45	Nov/20	12	39.2	41.67	43.14(0.16)	43.95(0.39)	44.52(0.5)	44.69	1.7	27	29(2)	50	[7]	[36]	[-2]	88	327	CR	0.2	OpenShort	(12)	20	-11	-6	20	1.6,98	81

46	Nov/20	11	39.2	41.67	43.07(0.19)	43.78(0.53)	44.3(0.61)	44.8	1.7	27	27(3)	50	[8]	[43]	[3]	100	363	TP	0.6	OpenShort	(9)	25	-4	2	20	2,100	81
47	Nov/20	10	39.2	41.67	42.99(0.21)	43.55(0.51)	44.03(0.64)	44.84	1.7	27	24(4)	50	[9]	[44]	[24]	108	381	UT	1	HoldLong	(8)	26	45	8	20	2.3,100	81
48	Nov/20	9	39.2	41.67	42.9(0.14)	43.33(0.49)	43.75(0.41)	44.38	1.6	27	20(2.4)	50	[6]	[34]	[27]	105	305	UT	1	HoldLong?	(7)	17	49	35	20	2.2,100	81
49	Nov/20	20	39.2	41.67	42.84(0.05)	43.12(0.42)	43.57(0.41)	43.88	1.4	27	18(1.1)	50	[2]	[32]	[18]	94	291	UT	0.5	OpenLong	(3)	17	30	31	20	1.8,99	81
50	Nov/17	15	38.74	41.14	42.82(0.02)	42.94(0.35)	43.39(0.3)	43.57	1.6	25	17(-1)	50	[1]	[24]	[10]	84	234	UT	0.3	HoldLong?	(1)	12	8	28	20	1.4,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI