|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 29, 2023 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.7550 One month high (close): $39.5600
IGOV Daily Change: 0.43% Daily StdDev 0.59% IGOV EMA_5_Trend: 0.28% 10Minute StdDev: $0.2005
Latest Price : $39.56(0.43%) | Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| Wed. Nov. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 38.26 | 38.95 | 39.29(0.1) | 39.48(0.05) | 39.56(0.05) | 39.58 | 1.8 | | 34 | 31(-0.4) | 50 | [17] | [26] | [-6] | 80 | -7 | CR | 0.1 | OpenShort? | | (19) | 9 | -19 | -2 | 5 | 1.3,97 | 78 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.48(hourly_sma_10 -0.25%) 39.29(hourly_sma_20 -0.73%) 38.95(daily_ema_10 -1.59%) 38.26(daily_ema_20 -3.34%) Resistance Levels:
|
| 2 | Nov/29 | 14 | 38.26 | 38.95 | 39.25(0.1) | 39.46(0.08) | 39.54(0.13) | 39.62 | 1.8 | | 34 | 31(-0.3) | 50 | [17] | [42] | [12] | 90 | 31 | UT | 0.3 | HoldLong | | (19) | 22 | 35 | 1 | 8 | 1.6,100 | 78 | 3 | Nov/29 | 12 | 38.26 | 38.95 | 39.21(0.1) | 39.43(0.1) | 39.49(0.1) | 39.55 | 1.7 | | 34 | 31(-0.8) | 50 | [17] | [38] | [6] | 85 | 24 | UT | 0.3 | HoldLong | | (15) | 17 | 15 | -2 | 10 | 1.4,100 | 78 | 4 | Nov/29 | 11 | 38.26 | 38.95 | 39.17(0.05) | 39.39(0.1) | 39.45(0.08) | 39.52 | 1.7 | | 34 | 32(1.5) | 50 | [9] | [33] | [-0] | 85 | 63 | UT | 0.3 | OpenLong | | (19) | 14 | 0 | 2 | -5 | 1.4,100 | 78 | 5 | Nov/29 | 10 | 38.26 | 38.95 | 39.15(0.08) | 39.35(0.13) | 39.42(0.05) | 39.52 | 1.7 | | 34 | 31(1.7) | 50 | [14] | [32] | [7] | 88 | 30 | UT | 0.4 | OpenLong | | (15) | 9 | 15 | 4 | 13 | 1.6,98 | 78 | | | |
6 | Nov/29 | 9 | 38.26 | 38.95 | 39.12(0.08) | 39.3(0.1) | 39.4(0.05) | 39.49 | 1.6 | | 34 | 29(2) | 50 | [14] | [29] | [17] | 91 | 30 | UT | 0.4 | OpenLong? | | (15) | 9 | 48 | 2 | 10 | 1.7,98 | 78 | 7 | Nov/28 | 15 | 38.13 | 38.76 | 39.09(0.05) | 39.26(0.1) | 39.38(0.05) | 39.39 | 1.7 | | 32 | 27(1.4) | 50 | [9] | [27] | [4] | 79 | 47 | UT | 0 | OpenLong? | | (10) | 9 | 19 | -9 | -5 | 1.5,91 | 78 | 8 | Nov/28 | 14 | 38.13 | 38.76 | 39.07(0.05) | 39.22(0.08) | 39.36(0.1) | 39.35 | 1.6 | | 32 | 26(1.1) | 50 | [8] | [34] | [1] | 77 | 49 | UT | -0.1 | OpenLong | | (10) | 17 | 6 | -11 | 8 | 1.4,92 | 78 | 9 | Nov/28 | 13 | 38.13 | 38.76 | 39.05(0.08) | 39.19(0.08) | 39.32(0.13) | 39.34 | 1.6 | | 32 | 25(1.1) | 50 | [13] | [40] | [-13] | 86 | 29 | CR | 0.1 | OpenShort | | (15) | 22 | -38 | -9 | 10 | 1.6,96 | 78 | 10 | Nov/28 | 12 | 38.13 | 38.76 | 39.02(0.05) | 39.16(0.18) | 39.27(0.15) | 39.42 | 1.7 | | 32 | 23(3) | 50 | [8] | [50] | [10] | 105 | 89 | UT | 0.8 | HoldLong | | (15) | 25 | 25 | 5 | 15 | 2.2,100 | 78 | | | |
11 | Nov/28 | 11 | 38.13 | 38.76 | 39(0.08) | 39.09(0.1) | 39.21(0.18) | 39.37 | 1.6 | | 32 | 20(2.5) | 50 | [13] | [50] | [13] | 110 | 60 | UT | 1 | HoldLong | | (10) | 30 | 29 | 7 | 20 | 2.4,100 | 78 | 12 | Nov/28 | 10 | 38.13 | 38.76 | 38.97(0.08) | 39.05(0.13) | 39.14(0.13) | 39.31 | 1.6 | | 32 | 18(1.6) | 50 | [13] | [44] | [30] | 113 | 49 | UT | 1.2 | HoldLong | | (15) | 22 | 83 | 9 | 13 | 2.5,100 | 78 | 13 | Nov/27 | 15 | 38 | 38.59 | 38.94(0.05) | 39(0.1) | 39.09(0.05) | 39.14 | 1.5 | | 30 | 16(-0.3) | 50 | [8] | [26] | [5] | 90 | 18 | UT | 0.4 | HoldLong? | | (10) | 8 | 10 | 3 | 10 | 1.6,100 | 73 | 14 | Nov/27 | 14 | 38 | 38.59 | 38.92(0.08) | 38.96(0.03) | 39.07(0.05) | 39.12 | 1.5 | | 30 | 17(-3.1) | 50 | [13] | [22] | [5] | 90 | -8 | UT | 0.4 | HoldLong | | (10) | 8 | 10 | 3 | 15 | 1.6,100 | 73 | 15 | Nov/27 | 13 | 38 | 38.59 | 38.89(0.08) | 38.95(0.03) | 39.05(0.18) | 39.1 | 1.5 | | 30 | 20(-1.6) | 50 | [13] | [43] | [10] | 85 | 20 | UT | 0.3 | HoldLong | | (19) | 30 | 25 | 0 | 18 | 1.4,100 | 73 | | | |
16 | Nov/27 | 12 | 38 | 38.59 | 38.86(0.08) | 38.94(0.03) | 38.98(0.05) | 39.05 | 1.4 | | 30 | 21(-1.1) | 50 | [13] | [22] | [5] | 80 | -8 | UT | 0.4 | HoldLong | | (10) | 8 | 10 | -1 | 18 | 1.2,100 | 73 | 17 | Nov/27 | 11 | 38 | 38.59 | 38.83(0.08) | 38.93(0.03) | 38.96(0.13) | 39.03 | 1.4 | | 30 | 22(-1.1) | 50 | [13] | [35] | [-0] | 80 | 9 | UT | 0.4 | HoldLong | | (15) | 22 | -10 | 9 | 15 | 1.2,100 | 73 | 18 | Nov/27 | 10 | 38 | 38.59 | 38.8(0.05) | 38.92(0.05) | 38.91(0.15) | 39.05 | 1.4 | | 30 | 24(0.1) | 50 | [8] | [39] | [11] | 85 | 49 | UT | 0.8 | HoldLong | | (15) | 25 | 25 | 4 | 18 | 1.4,100 | 73 | 19 | Nov/27 | 9 | 38 | 38.59 | 38.78(0.05) | 38.9(0.03) | 38.85(-0.03) | 39 | 1.4 | | 30 | 23(0.6) | 50 | [8] | [7] | [40] | 83 | 10 | UT | 0.9 | HoldLong? | | (10) | -5 | 110 | 16 | 5 | 1.3,100 | 73 | 20 | Nov/24 | 12 | 37.88 | 38.44 | 38.76(0.03) | 38.89(-0.03) | 38.86(-0.1) | 38.78 | 1.2 | | 26 | 23(-1) | 25 | [5] | [-13] | [-24] | 52 | -38 | DR | -0.5 | OpenShort | | (6) | -17 | -69 | 3 | -18 | 0.1,99 | 75 | | | |
21 | Nov/24 | 9 | 37.88 | 38.44 | 38.75(0.08) | 38.9(0.05) | 38.86(0) | 38.92 | 1.4 | | 26 | 24(-1.8) | 50 | [14] | [12] | [16] | 74 | -32 | UT | 0.1 | OpenLong? | | (10) | 0 | 50 | -6 | 3 | 1,99 | 75 | 22 | Nov/22 | 10 | 37.78 | 38.36 | 38.72(0.05) | 38.88(0.03) | 38.9(-0.05) | 38.82 | 1.4 | | 27 | 26(0.4) | 50 | [9] | [2] | [4] | 35 | -26 | UT | -0.4 | OpenLong | | (15) | -9 | 29 | -18 | -20 | 0.5,72 | 81 | 23 | Nov/22 | 9 | 37.78 | 38.36 | 38.7(0.03) | 38.88(0) | 38.92(-0.08) | 38.76 | 1.3 | | 27 | 25(-0.7) | 25 | [5] | [-6] | [-46] | 42 | -23 | DR | -0.8 | OpenShort? | | (6) | -13 | -129 | -14 | -13 | 0.3,84 | 81 | 24 | Nov/21 | 15 | 37.68 | 38.25 | 38.69(0.08) | 38.87(0.13) | 38.95(0.08) | 39.02 | 1.8 | | 28 | 26(-0.4) | 50 | [13] | [34] | [10] | 93 | 38 | UT | 0.4 | HoldLong? | | (15) | 13 | 29 | 5 | 0 | 1.7,100 | 85 | 25 | Nov/20 | 15 | 37.58 | 38.11 | 38.66(0.18) | 38.82(0.13) | 38.92(0.05) | 38.96 | 2 | | 27 | 26(-14.1) | 50 | [30] | [33] | [2] | 88 | -65 | UT | 0.2 | HoldLong? | | (15) | 8 | 6 | 4 | -3 | 1.5,100 | 78 | | | |
26 | Nov/20 | 13 | 37.58 | 38.11 | 38.59(0.16) | 38.77(0.1) | 38.9(0.08) | 38.95 | 2 | | 27 | 40(-7.7) | 50 | [27] | [35] | [6] | 83 | -32 | UT | 0.2 | HoldLong | | (31) | 13 | 15 | 3 | 10 | 1.3,100 | 78 | 27 | Nov/20 | 12 | 37.58 | 38.11 | 38.53(0.16) | 38.73(0.1) | 38.87(0.1) | 38.92 | 2 | | 27 | 48(-5) | 50 | [27] | [38] | [2] | 77 | -17 | UT | 0.2 | HoldLong | | (35) | 17 | 6 | -2 | 10 | 1.2,97 | 78 | 28 | Nov/20 | 11 | 37.58 | 38.11 | 38.47(0.16) | 38.69(0.1) | 38.83(0.1) | 38.91 | 2 | | 27 | 53(-3.6) | 50 | [27] | [38] | [10] | 77 | -7 | UT | 0.2 | HoldLong | | (31) | 17 | 29 | -1 | 10 | 1.2,97 | 78 | 29 | Nov/20 | 10 | 37.58 | 38.11 | 38.41(0.18) | 38.65(0.05) | 38.79(0.18) | 38.85 | 1.9 | | 27 | 57(-3.7) | 50 | [30] | [48] | [-3] | 75 | -7 | CR | 0.2 | HoldShort | | (31) | 30 | -19 | 1 | 20 | 1.1,97 | 78 | 30 | Nov/20 | 9 | 37.58 | 38.11 | 38.34(0.18) | 38.63(0.1) | 38.72(0.21) | 38.89 | 1.9 | | 27 | 60(-3.1) | 50 | [30] | [58] | [22] | 83 | 29 | UT | 0.4 | HoldLong? | | (35) | 35 | 60 | 3 | 20 | 1.3,100 | 78 | | | |
31 | Nov/17 | 15 | 37.47 | 37.99 | 38.27(0.13) | 38.59(0.1) | 38.64(0.1) | 38.77 | 2.1 | | 27 | 64(-8.1) | 50 | [22] | [38] | [10] | 80 | 39 | UT | 0.3 | HoldLong? | | (35) | 17 | 25 | 6 | 10 | 1.2,100 | 78 | 32 | Nov/17 | 11 | 37.47 | 37.99 | 38.22(0.16) | 38.55(0.05) | 38.6(0.13) | 38.72 | 2 | | 27 | 72(-0.1) | 50 | [27] | [40] | [-1] | 73 | 19 | CR | 0.3 | HoldShort | | (31) | 22 | -6 | 2 | 8 | 1.1,95 | 78 | 33 | Nov/17 | 10 | 37.47 | 37.99 | 38.16(0.13) | 38.53(0.05) | 38.55(0.1) | 38.73 | 2.1 | | 27 | 72(0.8) | 50 | [22] | [33] | [42] | 74 | 59 | UT | 0.4 | OpenLong | | (25) | 17 | 119 | 1 | 20 | 1.3,91 | 78 | 34 | Nov/16 | 15 | 37.37 | 37.84 | 38.11(0.13) | 38.51(0.03) | 38.51(-0.08) | 38.49 | 2 | | 25 | 71(-8.7) | 50 | [22] | [2] | [-6] | 62 | -30 | CR | -0 | HoldShort? | | (25) | -13 | -15 | -4 | 3 | 0.9,89 | 77 | 35 | Nov/16 | 14 | 37.37 | 37.84 | 38.06(0.11) | 38.5(0.23) | 38.51(0) | 38.52 | 2.1 | | 25 | 80(0.4) | 50 | [19] | [32] | [-6] | 67 | 23 | CR | -0 | HoldShort | | (25) | 0 | -6 | -5 | -20 | 1.1,89 | 77 | | | |
36 | Nov/16 | 13 | 37.37 | 37.84 | 38.02(0.13) | 38.41(0.21) | 38.54(0.08) | 38.53 | 2.1 | | 25 | 79(1.4) | 50 | [22] | [45] | [1] | 70 | 33 | UT | -0 | OpenLong | | (25) | 14 | 15 | -8 | -20 | 1.2,90 | 77 | 37 | Nov/16 | 12 | 37.37 | 37.84 | 37.97(0.11) | 38.33(0.21) | 38.54(0) | 38.5 | 2.1 | | 25 | 78(2) | 50 | [19] | [30] | [-7] | 73 | 43 | CR | -0 | HoldShort | | (25) | 0 | -15 | -7 | -8 | 1.2,93 | 77 | 38 | Nov/16 | 11 | 37.37 | 37.84 | 37.93(0.13) | 38.25(0.24) | 38.51(0.03) | 38.53 | 2.1 | | 25 | 76(3.6) | 50 | [22] | [39] | [-16] | 82 | 52 | CR | 0 | OpenShort | | (21) | 5 | -50 | -2 | 10 | 1.4,97 | 77 | 39 | Nov/16 | 10 | 37.37 | 37.84 | 37.88(0.11) | 38.16(0.26) | 38.5(0.13) | 38.63 | 2.3 | | 25 | 72(6.9) | 50 | [19] | [57] | [18] | 94 | 132 | UT | 0.3 | OpenLong | | (25) | 22 | 50 | -5 | 20 | 1.9,96 | 77 | 40 | Nov/16 | 9 | 37.37 | 37.84 | 37.84(0.08) | 38.06(0.29) | 38.45(0.42) | 38.53 | 2.1 | | 25 | 65(6.3) | 50 | [14] | [107] | [28] | 94 | 202 | UT | 0.2 | OpenLong? | | (25) | 71 | 81 | -8 | 20 | 1.9,96 | 77 | | | |
41 | Nov/15 | 15 | 37.28 | 37.68 | 37.81(0.05) | 37.95(0.18) | 38.29(0.37) | 38.37 | 2.2 | | 22 | 59(-1) | 50 | [9] | [87] | [-20] | 89 | 187 | CR | 0.2 | OpenShort? | | (10) | 63 | -60 | -14 | 20 | 1.7,96 | 77 | 42 | Nov/15 | 11 | 37.28 | 37.68 | 37.79(0.08) | 37.88(0.21) | 38.15(0.42) | 38.49 | 2.4 | | 22 | 60(8.6) | 50 | [13] | [98] | [12] | 108 | 212 | UT | 1.1 | HoldLong | | (15) | 70 | 6 | 32 | 20 | 2.3,100 | 77 | 43 | Nov/15 | 10 | 37.28 | 37.68 | 37.76(0.08) | 37.8(0.24) | 37.99(0.42) | 38.48 | 2.4 | | 22 | 51(11.6) | 50 | [13] | [101] | [28] | 119 | 212 | UT | 1.9 | HoldLong | | (15) | 70 | 44 | 38 | 20 | 2.8,99 | 77 | 44 | Nov/15 | 9 | 37.28 | 37.68 | 37.73(0.08) | 37.71(0.21) | 37.83(0.42) | 38.39 | 2.2 | | 22 | 40(13.7) | 50 | [13] | [98] | [132] | 132 | 192 | UT | 2.8 | HoldLong? | | (10) | 70 | 352 | 49 | 20 | 3.3,99 | 77 | 45 | Nov/13 | 15 | 37.21 | 37.52 | 37.73(0) | 37.63(0.03) | 37.67(0.13) | 37.7 | 1.2 | | 15 | 26(-5.2) | 50 | [0] | [27] | [6] | 12 | 28 | UR | 0.2 | SmallShort? | | (0) | 22 | 10 | 15 | 3 | 0,62 | | | | |
46 | Nov/13 | 13 | 37.21 | 37.52 | 37.73(0) | 37.62(0.03) | 37.67(0) | 37.68 | 1.1 | | 15 | 31(0) | 50 | [0] | [6] | [1] | 4 | -10 | UR | 0.5 | SmallShort | | (-6) | 0 | -10 | 21 | 3 | -0.2,59 | | 47 | Nov/13 | 12 | 37.21 | 37.52 | 37.73(0) | 37.62(0) | 37.62(0.03) | 37.7 | 1.2 | | 15 | 31(0) | 50 | [0] | [9] | [10] | -14 | 7 | UR | 0.6 | SmallShort | | (0) | 6 | 15 | 23 | 16 | 0,36 | | 48 | Nov/13 | 11 | 37.21 | 37.52 | 37.73(0) | 37.61(0.03) | 37.61(0.03) | 37.67 | 1.1 | | 15 | 31(0) | 50 | [0] | [11] | [15] | -34 | -3 | UR | 0.5 | SmallShort | | (0) | 6 | 46 | -11 | 16 | -0.2,21 | | 49 | Nov/13 | 10 | 37.21 | 37.52 | 37.7(-0.03) | 37.6(-0.05) | 37.61(0) | 37.58 | 0.9 | | 15 | 31(0.7) | 50 | [-6] | [-3] | [14] | -60 | -1 | RG | -0.2 | Wait | | (0) | 0 | 52 | -20 | -3 | -0.9,13 | | 50 | Nov/13 | 9 | 37.21 | 37.52 | 37.71(-0.03) | 37.62(-0.11) | 37.6(-0.05) | 37.48 | 0.6 | | 15 | 31(2.7) | -5 | [-6] | [-17] | [-34] | -83 | -43 | RG | -0.9 | SmallLong? | | (-6) | -9 | -87 | -28 | 0 | -1.8,12 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|