|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 29, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.9200 One month high (close): $12.4900
YANG Daily Change: 7.67% Daily StdDev 4.47% YANG EMA_5_Trend: 2.71% 10Minute StdDev: $0.4997
Latest Price : $12.49(7.67%) | Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.2
| Wed. Nov. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 11.19 | 11.07 | 11.79(0.51) | 12.18(0.66) | 12.44(0.4) | 12.49 | 2.2 | | 2 | 82(2) | 50 | [11] | [22] | [5] | 87 | 189 | UT | 0.1 | OpenLong? | | (12) | 9 | 11 | -3 | 16 | 1.5,99 | 58 | Sample size 50 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.18(hourly_sma_10 -2.48%) 11.79(hourly_sma_20 -5.6%) 11.19(daily_ema_20 -10.41%) 11.07(daily_ema_10 -11.37%) Resistance Levels:
|
| 2 | Nov/29 | 14 | 11.19 | 11.07 | 11.73(0.51) | 12.1(0.67) | 12.39(0.16) | 12.43 | 2.1 | | 2 | 80(3.1) | 50 | [11] | [17] | [6] | 87 | 142 | UT | 0.1 | OpenLong | | (14) | 4 | 4 | -4 | 20 | 1.5,99 | 58 | 3 | Nov/29 | 13 | 11.19 | 11.07 | 11.67(0.69) | 12.02(0.59) | 12.37(1.31) | 12.41 | 2.1 | | 2 | 77(-0.7) | 50 | [15] | [43] | [6] | 89 | 277 | UT | 0.1 | HoldLong | | (12) | 29 | -6 | -1 | 20 | 1.6,99 | 58 | 4 | Nov/29 | 12 | 11.19 | 11.07 | 11.59(0.7) | 11.95(0.67) | 12.21(1.24) | 12.44 | 2.1 | | 2 | 77(2.8) | 50 | [16] | [42] | [11] | 96 | 346 | UT | 0.5 | OpenLong | | (18) | 28 | 6 | -4 | 20 | 1.9,98 | 58 | 5 | Nov/29 | 11 | 11.19 | 11.07 | 11.51(0.7) | 11.87(0.85) | 12.06(1.09) | 12.41 | 2.1 | | 2 | 75(4.7) | 50 | [16] | [41] | [25] | 98 | 361 | UT | 0.8 | OpenLong | | (16) | 24 | 30 | 9 | 20 | 2,98 | 58 | | | |
6 | Nov/29 | 10 | 11.19 | 11.07 | 11.43(0.62) | 11.77(0.86) | 11.93(1.02) | 12.25 | 1.8 | | 2 | 70(6) | 50 | [14] | [39] | [4] | 93 | 362 | UT | 0.8 | OpenLong | | (16) | 23 | -13 | 4 | 20 | 2,93 | 58 | 7 | Nov/29 | 9 | 11.19 | 11.07 | 11.36(0.62) | 11.67(1.04) | 11.81(1.2) | 12.32 | 1.9 | | 2 | 64(9.5) | 50 | [14] | [45] | [58] | 107 | 536 | UT | 1.4 | HoldLong? | | (12) | 27 | 134 | 6 | 20 | 2.5,94 | 58 | 8 | Nov/28 | 15 | 11.16 | 10.87 | 11.29(0.27) | 11.55(0.43) | 11.67(-0.09) | 11.64 | 0.9 | | -3 | 54(-5) | -15 | [6] | [5] | [-6] | 72 | 27 | CR | -0.1 | HoldShort? | | (8) | -2 | -12 | -6 | -8 | 1.1,94 | 56 | 9 | Nov/28 | 14 | 11.16 | 10.87 | 11.26(0.45) | 11.5(0.44) | 11.68(0.09) | 11.7 | 1 | | -3 | 59(1.2) | 20 | [10] | [10] | [-2] | 82 | -29 | CR | 0.1 | OpenShort | | (10) | 2 | -6 | -3 | 0 | 1.4,97 | 56 | 10 | Nov/28 | 13 | 11.16 | 10.87 | 11.21(0.36) | 11.45(0.44) | 11.67(0.43) | 11.73 | 1.1 | | -3 | 58(2.7) | 35 | [8] | [17] | [10] | 89 | 211 | UT | 0.2 | OpenLong | | (8) | 10 | 12 | -6 | 20 | 1.7,96 | 56 | | | |
11 | Nov/28 | 12 | 11.16 | 10.87 | 11.17(0.36) | 11.4(0.44) | 11.62(0.87) | 11.67 | 0.9 | | -3 | 56(2.7) | 45 | [8] | [27] | [10] | 89 | 310 | UT | 0.2 | OpenLong | | (8) | 20 | 12 | -7 | 20 | 1.7,96 | 56 | 12 | Nov/28 | 11 | 11.16 | 10.87 | 11.13(0.27) | 11.35(0.27) | 11.52(0.79) | 11.61 | 0.8 | | -3 | 53(3.6) | 15 | [6] | [23] | [1] | 90 | 356 | UT | 0.3 | OpenLong | | (8) | 18 | -18 | -3 | 20 | 1.7,97 | 56 | 13 | Nov/28 | 10 | 11.16 | 10.87 | 11.1(0.36) | 11.32(0.8) | 11.43(0.97) | 11.7 | 1 | | -3 | 49(7) | 50 | [8] | [34] | [13] | 108 | 422 | UT | 1 | HoldLong | | (8) | 22 | 10 | 17 | 20 | 2.3,100 | 56 | 14 | Nov/28 | 9 | 11.16 | 10.87 | 11.06(0.36) | 11.23(0.72) | 11.32(0.8) | 11.65 | 0.9 | | -3 | 42(7.9) | 50 | [8] | [29] | [20] | 109 | 373 | UT | 1.4 | HoldLong? | | (8) | 18 | 34 | 16 | 20 | 2.6,94 | 56 | 15 | Nov/28 | 20 | 11.16 | 10.87 | 11.02(0.18) | 11.15(0.63) | 11.23(0.45) | 11.48 | 0.6 | | -3 | 34(5.9) | 30 | [4] | [19] | [32] | 100 | 354 | UT | 1.3 | HoldLong | | (6) | 10 | 64 | 10 | 20 | 2.5,87 | 56 | | | |
16 | Nov/27 | 15 | 11.15 | 10.84 | 11(0.09) | 11.08(0.18) | 11.18(-0.09) | 11.17 | 0 | | -6 | 28(1) | -25 | [2] | [-0] | [1] | 58 | 41 | RG | -0.1 | Wait? | | (2) | -2 | 4 | -9 | 18 | 1.1,80 | 54 | 17 | Nov/27 | 14 | 11.15 | 10.84 | 10.99(0.09) | 11.06(0.18) | 11.19(-0.18) | 11.15 | 0 | | -6 | 27(0.8) | -40 | [2] | [-2] | [-5] | 60 | 19 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -13 | -20 | 1.1,82 | 54 | 18 | Nov/27 | 13 | 11.15 | 10.84 | 10.98(0.09) | 11.04(0.27) | 11.21(0.63) | 11.16 | 0 | | -6 | 27(1.1) | -10 | [2] | [16] | [3] | 71 | 225 | RG | -0.3 | Wait | | (2) | 14 | -8 | 1 | 20 | 1.3,88 | 54 | 19 | Nov/27 | 12 | 11.15 | 10.84 | 10.97(0.09) | 11.01(0.27) | 11.14(0.72) | 11.2 | 0.1 | | -6 | 26(1.9) | -10 | [2] | [18] | [3] | 84 | 297 | RG | 0.4 | Wait | | (2) | 16 | -6 | 14 | 20 | 1.7,91 | 54 | 20 | Nov/27 | 11 | 11.15 | 10.84 | 10.96(0.27) | 10.98(0.37) | 11.06(0.73) | 11.23 | 0.1 | | -6 | 24(1.3) | 40 | [6] | [21] | [17] | 98 | 163 | UT | 1.3 | OpenLong | | (4) | 16 | 6 | 52 | 20 | 2.1,95 | 54 | | | |
21 | Nov/27 | 10 | 11.15 | 10.84 | 10.93(0.37) | 10.94(0.27) | 10.98(0.37) | 11.2 | 0.1 | | -6 | 22(-6.8) | 25 | [8] | [12] | [8] | 68 | -20 | UT | 1.8 | OpenLong | | (4) | 8 | -10 | 28 | 20 | 2.2,63 | 54 | 22 | Nov/27 | 9 | 11.15 | 10.84 | 10.89(0.37) | 10.91(0.37) | 10.94(0.74) | 11.25 | 0.2 | | -6 | 29(-2.1) | 35 | [8] | [22] | [49] | 43 | 151 | UT | 2 | OpenLong? | | (11) | 16 | 96 | 11 | 20 | 2.3,35 | 54 | 23 | Nov/24 | 12 | 11.18 | 10.89 | 10.85(0.18) | 10.87(-0.18) | 10.86(-0.28) | 10.8 | -0.7 | | -7 | 31(-3.5) | -45 | [4] | [-9] | [-14] | -57 | -294 | DR | -0.4 | OpenShort | | (4) | -6 | -6 | -40 | -20 | -0.3,1 | 50 | 24 | Nov/24 | 11 | 11.18 | 10.89 | 10.83(0.19) | 10.89(-0.09) | 10.86(0) | 10.83 | -0.6 | | -7 | 35(-3.2) | -15 | [4] | [-2] | [1] | -15 | -183 | RG | -0.3 | Wait | | (4) | 0 | 2 | -18 | 20 | 0,35 | 50 | 25 | Nov/24 | 10 | 11.18 | 10.89 | 10.81(0.19) | 10.9(-0.18) | 10.89(-0.18) | 10.82 | -0.6 | | -7 | 38(-3.6) | -50 | [4] | [-7] | [-20] | 11 | -217 | DR | -0.3 | OpenShort | | (4) | -4 | -38 | -13 | -20 | 0,61 | 50 | | | |
26 | Nov/24 | 9 | 11.18 | 10.89 | 10.79(0.28) | 10.9(0) | 10.91(0.37) | 11 | -0.3 | | -7 | 42(-1.3) | 20 | [6] | [8] | [14] | 62 | 7 | UT | 0.4 | OpenLong? | | (9) | 8 | 25 | 7 | 20 | 0.9,89 | 50 | 27 | Nov/22 | 15 | 11.24 | 10.97 | 10.76(0.19) | 10.9(0) | 10.87(-0.09) | 10.88 | -0.6 | | -6 | 43(0.9) | -25 | [4] | [-2] | [-3] | 38 | -95 | DR | 0 | OpenShort? | | (4) | -2 | -6 | -1 | -9 | 0.5,75 | 44 | 28 | Nov/22 | 14 | 11.24 | 10.97 | 10.74(-0.09) | 10.92(-0.09) | 10.88(-0.09) | 10.91 | -0.6 | | -6 | 42(-2.3) | -50 | [-2] | [-5] | [3] | 50 | 225 | DP | 0.1 | OpenShort | | (4) | -2 | 8 | 3 | 0 | 0.7,82 | 44 | 29 | Nov/22 | 13 | 11.24 | 10.97 | 10.75(-0.09) | 10.92(0) | 10.89(-0.18) | 10.87 | -0.6 | | -6 | 44(-1.7) | -50 | [-2] | [-6] | [-1] | 42 | 153 | DT | -0.1 | OpenShort | | (-2) | -4 | 0 | -2 | -9 | 0.5,79 | 44 | 30 | Nov/22 | 12 | 11.24 | 10.97 | 10.76(-0.09) | 10.93(0.09) | 10.91(-0.18) | 10.87 | -0.6 | | -6 | 46(-1.5) | -50 | [-2] | [-5] | [-5] | 42 | 143 | DT | -0.2 | OpenShort | | (-2) | -4 | 6 | 0 | -20 | 0.4,82 | 44 | | | |
31 | Nov/22 | 11 | 11.24 | 10.97 | 10.77(-0.19) | 10.92(0.46) | 10.93(-0.27) | 10.84 | -0.7 | | -6 | 47(-1.5) | -50 | [-4] | [-3] | [-16] | 42 | 178 | DT | -0.3 | OpenShort | | (-4) | -6 | -21 | -3 | -20 | 0.3,84 | 44 | 32 | Nov/22 | 10 | 11.24 | 10.97 | 10.79(-0.09) | 10.87(0.46) | 10.93(0) | 10.94 | -0.5 | | -6 | 49(-1.7) | -50 | [-2] | [4] | [-2] | 49 | 227 | RG | -0.1 | Wait | | (-2) | 0 | 6 | 3 | -20 | 0.5,86 | 44 | 33 | Nov/22 | 9 | 11.24 | 10.97 | 10.8(-0.09) | 10.82(0.46) | 10.96(-0.09) | 10.91 | -0.6 | | -6 | 51(-2) | -50 | [-2] | [2] | [-10] | 42 | 165 | RG | -0.2 | Wait? | | (-2) | -2 | -17 | 1 | -20 | 0.4,82 | 44 | 34 | Nov/21 | 15 | 11.29 | 11.01 | 10.81(-0.09) | 10.77(0.56) | 10.97(0.18) | 10.99 | -0.5 | | -4 | 53(-0.8) | -25 | [-2] | [10] | [6] | 51 | 301 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 7 | 20 | 0.6,86 | 42 | 35 | Nov/21 | 14 | 11.29 | 11.01 | 10.81(0) | 10.71(0.56) | 10.95(0.46) | 10.98 | -0.5 | | -4 | 53(-1) | -10 | [0] | [16] | [6] | 40 | 263 | UR | 0.1 | SmallShort | | (-2) | 10 | 0 | 7 | 20 | 0.5,77 | 42 | | | |
36 | Nov/21 | 13 | 11.29 | 11.01 | 10.82(-0.09) | 10.65(0.57) | 10.9(1.11) | 10.98 | -0.5 | | -4 | 54(-1.1) | 0 | [-2] | [30] | [13] | 38 | 503 | UR | 0.3 | SmallShort | | (0) | 25 | 8 | 14 | 20 | 0.5,75 | 42 | 37 | Nov/21 | 12 | 11.29 | 11.01 | 10.83(-0.09) | 10.59(0.38) | 10.78(1.03) | 10.94 | -0.6 | | -4 | 56(-1.4) | 20 | [-2] | [26] | [16] | 30 | 436 | UR | 0.5 | SmallShort | | (-4) | 23 | 2 | 25 | 20 | 0.3,72 | 42 | 38 | Nov/21 | 11 | 11.29 | 11.01 | 10.84(-0.09) | 10.55(-0.19) | 10.67(0.95) | 10.93 | -0.6 | | -4 | 57(-1) | 20 | [-2] | [18] | [26] | 20 | 398 | UR | 0.8 | SmallShort | | (-2) | 21 | -2 | 36 | 20 | 0.3,62 | 42 | 39 | Nov/21 | 10 | 11.29 | 11.01 | 10.85(-0.18) | 10.57(-0.19) | 10.57(0.96) | 10.94 | -0.6 | | -4 | 58(-1) | 10 | [-4] | [18] | [45] | -4 | 485 | UR | 1.1 | SmallShort | | (-2) | 21 | 45 | 27 | 20 | 0.3,39 | 42 | 40 | Nov/21 | 9 | 11.29 | 11.01 | 10.87(-0.09) | 10.59(-0.38) | 10.47(0.67) | 10.73 | -1 | | -4 | 59(0) | 30 | [-2] | [10] | [39] | -45 | 119 | UR | 0.8 | SmallShort? | | (-4) | 15 | 80 | 12 | 20 | -0.4,15 | 42 | | | |
41 | Nov/20 | 15 | 11.31 | 11.01 | 10.88(-0.27) | 10.63(-0.65) | 10.4(-0.1) | 10.37 | -1.5 | | -9 | 59(7.1) | -50 | [-6] | [-13] | [-5] | -87 | -230 | DT | -0.1 | OpenShort? | | (-9) | -2 | -7 | -5 | -20 | -1.5,1 | 38 | 42 | Nov/20 | 14 | 11.31 | 11.01 | 10.91(0.28) | 10.7(-0.65) | 10.41(-0.19) | 10.4 | -1.5 | | -9 | 52(-8.7) | 5 | [6] | [-12] | [-2] | -86 | -793 | DR | -0 | HoldShort | | (-4) | -4 | 0 | -4 | -20 | -1.6,4 | 38 | 43 | Nov/20 | 13 | 11.31 | 11.01 | 10.88(0.18) | 10.77(-0.74) | 10.43(-1.42) | 10.4 | -1.5 | | -9 | 61(-7.4) | -50 | [4] | [-41] | [-16] | -80 | -959 | DR | -0.1 | HoldShort | | (4) | -32 | -9 | -14 | -20 | -1.3,3 | 38 | 44 | Nov/20 | 12 | 11.31 | 11.01 | 10.86(0.28) | 10.85(-0.64) | 10.58(-1.21) | 10.44 | -1.4 | | -9 | 68(-7) | -25 | [6] | [-34] | [-10] | -73 | -961 | DR | -0.3 | OpenShort | | (6) | -27 | 13 | -25 | -20 | -1,2 | 38 | 45 | Nov/20 | 11 | 11.31 | 11.01 | 10.83(0.28) | 10.92(-0.73) | 10.71(-1.29) | 10.38 | -1.5 | | -9 | 75(-6.6) | -35 | [6] | [-37] | [-23] | -75 | -1008 | DR | -0.7 | HoldShort | | (6) | -29 | -4 | -44 | -20 | -1,0 | 38 | | | |
46 | Nov/20 | 10 | 11.31 | 11.01 | 10.8(0.28) | 11(-0.63) | 10.85(-1.27) | 10.4 | -1.5 | | -9 | 82(-7.1) | -35 | [6] | [-35] | [-33] | -38 | -954 | DR | -0.9 | OpenShort | | (6) | -28 | -28 | -33 | -20 | -0.8,32 | 38 | 47 | Nov/20 | 9 | 11.31 | 11.01 | 10.77(0.28) | 11.07(-0.63) | 10.99(-1.17) | 10.53 | -1.3 | | -9 | 89(-4.6) | -50 | [6] | [-33] | [-63] | 3 | -778 | DR | -0.8 | OpenShort? | | (9) | -26 | -128 | -21 | -20 | -0.4,63 | 38 | 48 | Nov/17 | 15 | 11.42 | 11.07 | 10.74(0.56) | 11.14(0.09) | 10.99(0) | 11.15 | -0.4 | | -7 | 93(2.6) | 10 | [13] | [4] | [7] | 58 | -165 | RG | 0.1 | Wait? | | (13) | 0 | 12 | 19 | 0 | 0.7,90 | 48 | 49 | Nov/17 | 14 | 11.42 | 11.07 | 10.68(0.19) | 11.13(-0.09) | 11.12(-0.09) | 11.09 | -0.5 | | -7 | 91(1.1) | -35 | [4] | [-2] | [2] | 61 | 175 | RG | -0.1 | Wait | | (13) | -2 | -2 | 20 | -9 | 0.7,93 | 48 | 50 | Nov/17 | 13 | 11.42 | 11.07 | 10.66(0.19) | 11.14(0.09) | 11.13(-0.09) | 11.1 | -0.5 | | -7 | 90(1.3) | -35 | [4] | [-0] | [1] | 65 | 205 | RG | -0.1 | Wait | | (4) | -2 | 2 | 22 | -20 | 0.8,95 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|