|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $39.2200 One month high (close): $63.7300
SQ Daily Change: 0.62% Daily StdDev 3.09% SQ EMA_5_Trend: 1.68% 10Minute StdDev: $1.7843
Latest Price : $63.73(0.62%) | Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.5) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 54.91 | 59.62 | 62.4(0.37) | 64.08(0.27) | 64.44(-0.09) | 64.35 | 1.6 | | 32 | 31(-0.5) | 50 | [12] | [11] | [-1] | 68 | -71 | CR | -0 | HoldShort | | (13) | -3 | 8 | -8 | -20 | 1.1,90 | 86 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.08(hourly_sma_10 -0.42%) 62.4(hourly_sma_20 -3.03%) 59.62(daily_ema_10 -7.35%) 54.91(daily_ema_20 -14.67%)
Resistance Levels:
|
| | | 2 | Nov/29 | 13 | 54.91 | 59.62 | 62.17(0.36) | 63.91(0.36) | 64.5(0.22) | 64.2 | 1.6 | | 32 | 31(-0.1) | 50 | [12] | [22] | [-9] | 71 | 33 | CR | -0.2 | HoldShort | | (12) | 7 | -13 | -6 | -20 | 1.1,93 | 86 | | 3 | Nov/29 | 12 | 54.91 | 59.62 | 61.95(0.37) | 63.68(0.55) | 64.36(0.25) | 64.46 | 1.6 | | 32 | 31(0.7) | 50 | [12] | [26] | [-9] | 81 | 110 | CR | 0.1 | OpenShort | | (13) | 8 | -16 | -7 | -20 | 1.4,96 | 86 | | 4 | Nov/29 | 11 | 54.91 | 59.62 | 61.72(0.47) | 63.33(0.68) | 64.2(0.47) | 64.77 | 1.7 | | 32 | 31(0.9) | 50 | [15] | [36] | [7] | 91 | 148 | UT | 0.3 | HoldLong | | (15) | 15 | 17 | 1 | 15 | 1.7,98 | 86 | | 5 | Nov/29 | 10 | 54.91 | 59.62 | 61.43(0.46) | 62.9(0.67) | 63.9(0.33) | 64.44 | 1.6 | | 32 | 30(1.2) | 50 | [15] | [31] | [-2] | 89 | 124 | CR | 0.3 | OpenShort | | (15) | 11 | -11 | -4 | 20 | 1.7,96 | 86 | | | | |
| 6 | Nov/29 | 9 | 54.91 | 59.62 | 61.15(0.46) | 62.48(0.69) | 63.69(0.58) | 64.65 | 1.6 | | 32 | 29(2.2) | 50 | [15] | [40] | [29] | 101 | 264 | UT | 0.6 | HoldLong? | | (16) | 19 | 63 | 0 | 20 | 2.1,98 | 86 | | 7 | Nov/28 | 15 | 53.76 | 58.75 | 60.87(0.35) | 62.05(0.53) | 63.32(0.51) | 63.46 | 1.5 | | 34 | 26(2.9) | 50 | [11] | [35] | [-2] | 89 | 214 | CR | 0.1 | OpenShort? | | (13) | 17 | -13 | -10 | 20 | 1.7,96 | 87 | | 8 | Nov/28 | 14 | 53.76 | 58.75 | 60.66(0.35) | 61.72(0.57) | 63(0.88) | 63.7 | 1.6 | | 34 | 24(2.5) | 50 | [11] | [47] | [15] | 101 | 374 | UT | 0.5 | HoldLong | | (13) | 28 | 23 | -6 | 20 | 2.1,98 | 87 | | 9 | Nov/28 | 13 | 53.76 | 58.75 | 60.45(0.32) | 61.37(0.46) | 62.45(0.89) | 63.27 | 1.5 | | 34 | 21(2.4) | 50 | [10] | [46] | [5] | 101 | 374 | UT | 0.6 | HoldLong | | (11) | 29 | -9 | -6 | 20 | 2.1,98 | 87 | | 10 | Nov/28 | 12 | 53.76 | 58.75 | 60.26(0.38) | 61.09(0.61) | 61.9(1.04) | 63.45 | 1.5 | | 34 | 19(3.5) | 50 | [12] | [53] | [25] | 118 | 413 | UT | 1.3 | HoldLong | | (12) | 33 | 39 | 8 | 20 | 2.7,100 | 87 | | | | |
| 11 | Nov/28 | 11 | 53.76 | 58.75 | 60.03(0.32) | 60.72(0.5) | 61.26(0.82) | 62.71 | 1.4 | | 34 | 15(3.2) | 50 | [10] | [44] | [27] | 120 | 339 | UT | 1.5 | HoldLong | | (11) | 26 | 45 | 14 | 20 | 2.8,100 | 87 | | 12 | Nov/28 | 10 | 53.76 | 58.75 | 59.84(0.28) | 60.42(0.33) | 60.76(0.51) | 61.87 | 1.3 | | 34 | 12(1.5) | 50 | [9] | [31] | [27] | 118 | 193 | UT | 1.5 | HoldLong | | (9) | 16 | 49 | 16 | 20 | 2.7,100 | 87 | | 13 | Nov/28 | 9 | 53.76 | 58.75 | 59.67(0.2) | 60.22(0.2) | 60.45(0.27) | 60.97 | 1.1 | | 34 | 10(0.4) | 50 | [6] | [21] | [13] | 95 | 94 | UT | 0.8 | HoldLong? | | (7) | 9 | 26 | 8 | 20 | 2,95 | 87 | | 14 | Nov/27 | 15 | 52.57 | 57.62 | 59.55(0.19) | 60.1(0.23) | 60.45(0) | 60.5 | 1.2 | | 33 | 10(0.2) | 50 | [6] | [11] | [4] | 79 | -23 | UT | 0.3 | HoldLong? | | (6) | 0 | 13 | 0 | -3 | 1.5,91 | 87 | | 15 | Nov/27 | 14 | 52.57 | 57.62 | 59.44(0.15) | 59.96(0.23) | 60.29(0.18) | 60.26 | 1.2 | | 33 | 10(-0.1) | 50 | [5] | [17] | [-2] | 69 | 38 | CR | -0 | HoldShort | | (6) | 6 | -1 | -5 | -15 | 1.3,86 | 87 | | | | |
| 16 | Nov/27 | 13 | 52.57 | 57.62 | 59.35(0.17) | 59.82(0.2) | 60.18(0.18) | 60.27 | 1.2 | | 33 | 10(0) | 50 | [6] | [16] | [0] | 70 | 37 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -11 | 12 | 1.4,85 | 87 | | 17 | Nov/27 | 12 | 52.57 | 57.62 | 59.25(0.15) | 59.7(0.17) | 60.07(0.12) | 60.22 | 1.2 | | 33 | 10(0.3) | 50 | [5] | [14] | [3] | 78 | 43 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | 1 | 20 | 1.5,90 | 87 | | 18 | Nov/27 | 11 | 52.57 | 57.62 | 59.16(0.12) | 59.6(0.12) | 60(0.15) | 60.2 | 1.2 | | 33 | 10(0.7) | 50 | [4] | [14] | [-2] | 84 | 99 | CR | 0.3 | OpenShort | | (5) | 5 | -16 | -0 | 20 | 1.7,91 | 87 | | 19 | Nov/27 | 10 | 52.57 | 57.62 | 59.09(0.08) | 59.53(0.19) | 59.91(0.49) | 60.49 | 1.2 | | 33 | 9(1.3) | 50 | [3] | [26] | [22] | 104 | 282 | UT | 1 | HoldLong | | (5) | 16 | 44 | 6 | 20 | 2.4,94 | 87 | | 20 | Nov/27 | 9 | 52.57 | 57.62 | 59.04(0.03) | 59.42(0.13) | 59.62(0.25) | 59.7 | 1.1 | | 33 | 8(0.3) | 50 | [1] | [16] | [-0] | 76 | 143 | UT | 0.2 | HoldLong? | | (1) | 8 | -3 | 1 | 5 | 1.3,93 | 87 | | | | |
| 21 | Nov/24 | 12 | 51.57 | 56.77 | 59.02(0.05) | 59.34(0.13) | 59.47(0.24) | 59.75 | 1.2 | | 33 | 7(0.6) | 50 | [2] | [16] | [3] | 85 | 132 | UT | 0.6 | HoldLong | | (1) | 8 | -7 | 22 | 13 | 1.5,97 | 88 | | 22 | Nov/24 | 11 | 51.57 | 56.77 | 58.99(0.08) | 59.26(0.24) | 59.33(0.22) | 59.87 | 1.2 | | 33 | 7(0.7) | 50 | [3] | [17] | [8] | 86 | 126 | UT | 1.2 | HoldLong | | (2) | 7 | 6 | 23 | 20 | 1.9,88 | 88 | | 23 | Nov/24 | 10 | 51.57 | 56.77 | 58.94(0.08) | 59.12(0.22) | 59.2(0.08) | 59.76 | 1.2 | | 33 | 6(0.7) | 50 | [3] | [13] | [17] | 72 | 80 | UT | 1.4 | OpenLong | | (2) | 3 | 40 | 9 | 20 | 2,72 | 88 | | 24 | Nov/24 | 9 | 51.57 | 56.77 | 58.89(0.02) | 58.99(0.12) | 59.15(-0.1) | 59.05 | 1.1 | | 33 | 5(0) | 50 | [1] | [5] | [-2] | 19 | -15 | CR | -0.3 | HoldShort? | | (1) | -3 | 7 | -18 | -15 | 0.4,59 | 88 | | 25 | Nov/22 | 15 | 50.67 | 55.92 | 58.88(0.08) | 58.92(0.08) | 59.15(0) | 58.92 | 1.2 | | 32 | 5(-0.6) | 50 | [3] | [7] | [-7] | 18 | -68 | CR | -0.8 | HoldShort? | | (1) | 0 | -6 | -19 | -20 | 0.1,65 | 91 | | | | |
| 26 | Nov/22 | 14 | 50.67 | 55.92 | 58.83(0.07) | 58.87(0.1) | 59.21(0.03) | 59.02 | 1.2 | | 32 | 6(-0.3) | 50 | [2] | [8] | [-7] | 44 | -33 | CR | -0.5 | HoldShort | | (3) | 1 | -15 | -7 | -8 | 0.5,81 | 91 | | 27 | Nov/22 | 13 | 50.67 | 55.92 | 58.79(0.14) | 58.81(0.14) | 59.19(0.25) | 59.28 | 1.2 | | 32 | 6(-0.6) | 50 | [5] | [17] | [2] | 72 | 2 | UT | 0.2 | OpenLong | | (3) | 8 | -11 | 17 | 20 | 1.1,94 | 91 | | 28 | Nov/22 | 12 | 50.67 | 55.92 | 58.71(0.15) | 58.73(0.14) | 59.04(0.36) | 59.48 | 1.3 | | 32 | 7(-0.1) | 50 | [5] | [20] | [10] | 74 | 70 | UT | 0.9 | OpenLong | | (5) | 12 | 6 | 18 | 20 | 1.6,84 | 91 | | 29 | Nov/22 | 11 | 50.67 | 55.92 | 58.62(0.15) | 58.73(0) | 58.83(0.36) | 59.37 | 1.3 | | 32 | 7(-0.5) | 50 | [5] | [18] | [21] | 64 | 70 | UT | 1.1 | OpenLong | | (5) | 12 | 29 | 24 | 20 | 1.6,74 | 91 | | 30 | Nov/22 | 10 | 50.67 | 55.92 | 58.53(0.14) | 58.65(-0.1) | 58.62(0.12) | 58.86 | 1.2 | | 32 | 7(-1) | 50 | [5] | [8] | [3] | 20 | -48 | UT | 0.5 | OpenLong | | (4) | 4 | -5 | 8 | 20 | 0.7,52 | 91 | | | | |
| 31 | Nov/22 | 9 | 50.67 | 55.92 | 58.45(0.14) | 58.71(-0.02) | 58.55(0.22) | 58.95 | 1.2 | | 32 | 8(-0.5) | 50 | [5] | [13] | [12] | 20 | 6 | UT | 0.7 | OpenLong? | | (5) | 7 | 26 | 6 | 20 | 0.9,47 | 91 | | 32 | Nov/21 | 15 | 49.8 | 55.24 | 58.37(0.15) | 58.72(-0.07) | 58.55(0) | 58.5 | 1.3 | | 32 | 9(-1.6) | 50 | [5] | [5] | [-2] | -7 | -127 | CR | 0.1 | HoldShort? | | (3) | 0 | 1 | -6 | -15 | 0.2,38 | 93 | | 33 | Nov/21 | 14 | 49.8 | 55.24 | 58.28(0.21) | 58.76(-0.03) | 58.42(-0.1) | 58.49 | 1.3 | | 32 | 11(-2.4) | 50 | [7] | [3] | [0] | -3 | -188 | UT | 0.1 | OpenLong | | (5) | -3 | 10 | -8 | -20 | 0.3,40 | 93 | | 34 | Nov/21 | 13 | 49.8 | 55.24 | 58.16(0.21) | 58.78(-0.08) | 58.48(-0.36) | 58.31 | 1.3 | | 32 | 13(-2) | 50 | [7] | [-6] | [-8] | 1 | -261 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -14 | -20 | 0.2,46 | 93 | | 35 | Nov/21 | 12 | 49.8 | 55.24 | 58.04(0.22) | 58.83(0.07) | 58.69(-0.31) | 58.44 | 1.3 | | 32 | 15(-1.4) | 50 | [7] | [-2] | [-6] | 12 | -218 | DR | -0.3 | OpenShort | | (8) | -10 | 4 | -17 | -20 | 0.4,52 | 93 | | | | |
| 36 | Nov/21 | 11 | 49.8 | 55.24 | 57.91(0.19) | 58.79(0.03) | 58.87(-0.27) | 58.37 | 1.3 | | 32 | 16(-0.8) | 50 | [6] | [-2] | [-10] | 22 | -172 | DR | -0.5 | OpenShort | | (7) | -9 | -6 | -22 | -20 | 0.4,62 | 93 | | 37 | Nov/21 | 10 | 49.8 | 55.24 | 57.8(0.23) | 58.77(0.12) | 59.03(-0.15) | 58.47 | 1.3 | | 32 | 17(-1.1) | 50 | [8] | [4] | [-13] | 44 | -141 | CR | -0.5 | HoldShort | | (7) | -5 | -19 | -15 | -20 | 0.6,79 | 93 | | 38 | Nov/21 | 9 | 49.8 | 55.24 | 57.67(0.26) | 58.7(0.19) | 59.12(0.05) | 58.8 | 1.4 | | 32 | 18(-0.6) | 50 | [8] | [12] | [-14] | 64 | -40 | CR | -0.3 | HoldShort? | | (9) | 2 | -31 | -9 | -20 | 0.9,91 | 93 | | 39 | Nov/20 | 15 | 49.1 | 54.48 | 57.52(0.31) | 58.59(0.33) | 59.09(0.19) | 59.36 | 1.6 | | 34 | 19(-0.3) | 50 | [10] | [20] | [2] | 88 | 62 | UT | 0.2 | HoldLong? | | (11) | 6 | 2 | -1 | 20 | 1.5,100 | 95 | | 40 | Nov/20 | 14 | 49.1 | 54.48 | 57.34(0.24) | 58.4(0.36) | 58.98(0.44) | 59.33 | 1.6 | | 34 | 19(1.2) | 50 | [8] | [28] | [5] | 90 | 224 | UT | 0.3 | OpenLong | | (10) | 14 | 9 | -1 | 20 | 1.6,100 | 95 | | | | |
| 41 | Nov/20 | 13 | 49.1 | 54.48 | 57.2(0.23) | 58.19(0.31) | 58.72(0.36) | 59.17 | 1.6 | | 34 | 18(1.4) | 50 | [8] | [25] | [10] | 92 | 202 | UT | 0.4 | OpenLong | | (8) | 12 | 17 | -4 | 20 | 1.7,99 | 95 | | 42 | Nov/20 | 12 | 49.1 | 54.48 | 57.07(0.23) | 58.01(0.36) | 58.51(0.38) | 58.87 | 1.5 | | 34 | 17(1.1) | 50 | [8] | [26] | [5] | 92 | 188 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | 0 | 20 | 1.7,99 | 95 | | 43 | Nov/20 | 11 | 49.1 | 54.48 | 56.94(0.19) | 57.8(0.47) | 58.29(0.34) | 58.72 | 1.5 | | 34 | 15(1.3) | 50 | [6] | [27] | [-1] | 93 | 205 | CR | 0.4 | OpenShort | | (8) | 11 | -5 | -2 | 8 | 1.8,98 | 95 | | 44 | Nov/20 | 10 | 49.1 | 54.48 | 56.83(0.19) | 57.53(0.52) | 58.09(0.48) | 58.8 | 1.5 | | 34 | 14(2) | 50 | [6] | [32] | [18] | 104 | 281 | UT | 0.8 | HoldLong | | (6) | 16 | 44 | 2 | 20 | 2.2,99 | 95 | | 45 | Nov/20 | 9 | 49.1 | 54.48 | 56.72(0.09) | 57.23(0.35) | 57.81(0.26) | 58.04 | 1.4 | | 34 | 12(0.9) | 50 | [3] | [21] | [1] | 92 | 206 | UT | 0.3 | HoldLong? | | (5) | 8 | -3 | -1 | 20 | 1.7,99 | 95 | | | | |
| 46 | Nov/17 | 15 | 48.3 | 53.49 | 56.67(0.16) | 57.03(0.33) | 57.66(0.26) | 58.1 | 1.6 | | 33 | 11(0.5) | 50 | [5] | [21] | [11] | 100 | 157 | UT | 0.6 | CloseLong? | | (4) | 8 | 17 | 4 | 20 | 2,100 | 95 | | 47 | Nov/17 | 14 | 48.3 | 53.49 | 56.58(0.23) | 56.84(0.35) | 57.51(0.35) | 57.8 | 1.6 | | 33 | 11(-0.1) | 50 | [8] | [25] | [6] | 98 | 79 | UT | 0.5 | HoldLong | | (4) | 11 | 4 | 6 | 20 | 1.9,100 | 95 | | 48 | Nov/17 | 13 | 48.3 | 53.49 | 56.45(0.27) | 56.64(0.35) | 57.31(0.6) | 57.73 | 1.6 | | 33 | 11(-0.5) | 50 | [9] | [34] | [15] | 96 | 113 | UT | 0.7 | HoldLong | | (8) | 20 | 16 | 32 | 20 | 2,96 | 95 | | 49 | Nov/17 | 12 | 48.3 | 53.49 | 56.3(0.23) | 56.44(0.27) | 56.97(0.58) | 57.45 | 1.5 | | 33 | 11(-0.3) | 50 | [8] | [31] | [16] | 89 | 116 | UT | 0.7 | HoldLong | | (8) | 19 | 15 | 30 | 20 | 1.7,96 | 95 | | 50 | Nov/17 | 11 | 48.3 | 53.49 | 56.17(0.21) | 56.29(0.12) | 56.64(0.44) | 57.2 | 1.5 | | 33 | 12(-0.4) | 50 | [7] | [24] | [8] | 81 | 84 | UT | 0.8 | HoldLong | | (8) | 14 | -10 | 27 | 20 | 1.5,93 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|