LMND Trading Signals: Hourly Price Prediction

^ LMND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)

One month low (close): $10.6200 One month high (close): $18.2300

LMND Daily Change: 3.46% Daily StdDev 6.72% LMND EMA_5_Trend: 2.61% 10Minute StdDev: $0.6804

Latest Price : $18.23(3.46%)

Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.6)

LMND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	14	16.1	16.83	17.54(0.46)	18.01(0.78)	18.44(-0.49)	18.51	1.6	11	46(1.3)	50	[7]	[3]	[0]	63	-10	UT	0.1	OpenLong	(7)	-7	1	-7	16	1.4,78	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.01(hourly_sma_10 -2.7%) 17.54(hourly_sma_20 -5.24%) 16.83(daily_ema_10 -9.08%) 16.1(daily_ema_20 -13.02%) Resistance Levels:

2	Nov/29	13	16.1	16.83	17.46(0.46)	17.87(1.07)	18.53(1.15)	18.5	1.6	11	44(2.5)	50	[7]	[30]	[7]	66	437	UT	-0	OpenLong	(8)	17	13	-6	20	1.5,78	61
3	Nov/29	12	16.1	16.83	17.38(0.4)	17.68(0.97)	18.32(1.22)	18.34	1.5	11	42(2.2)	50	[6]	[30]	[-5]	64	452	CR	0	HoldShort	(6)	18	-14	-20	20	1.5,76	61
4	Nov/29	11	16.1	16.83	17.31(0.46)	17.51(0.69)	18.1(1.63)	18.51	1.6	11	40(4.1)	50	[7]	[34]	[27]	85	644	UT	0.7	OpenLong	(7)	24	16	10	20	2,85	61
5	Nov/29	10	16.1	16.83	17.23(0.47)	17.39(0.69)	17.81(1.31)	18.32	1.5	11	35(3.4)	50	[7]	[29]	[4]	85	493	UT	0.9	OpenLong	(6)	20	-52	20	20	2,85	61

6	Nov/29	9	16.1	16.83	17.15(0.65)	17.27(1.11)	17.58(2.09)	18.96	1.9	11	32(14.6)	50	[10]	[45]	[83]	123	936	UT	2.8	HoldLong?	(11)	31	130	38	20	3.7,80	61
7	Nov/28	15	15.75	16.57	17.04(0.18)	17.08(0.29)	17.22(1.06)	17.48	1	12	17(3.7)	50	[3]	[22]	[21]	54	344	UT	1	OpenLong?	(4)	16	23	15	20	1.7,61	53
8	Nov/28	14	15.75	16.57	17.01(0.12)	17.03(-0.06)	17.04(0.65)	17.22	0.8	12	14(0)	50	[2]	[13]	[12]	26	159	UT	0.7	OpenLong	(2)	10	14	13	20	0.9,53	53
9	Nov/28	13	15.75	16.57	16.99(0.06)	17.04(-0.35)	16.93(-0.24)	17.06	0.7	12	14(-0.5)	50	[1]	[-3]	[7]	8	-77	RG	0.5	Wait	(1)	-4	-13	22	20	0.3,50	53
10	Nov/28	12	15.75	16.57	16.98(0.24)	17.1(0.18)	16.97(0.06)	17.21	0.8	12	14(-0.5)	50	[4]	[6]	[6]	9	-81	UT	0.9	OpenLong	(3)	1	6	15	12	0.9,36	53

11	Nov/28	11	15.75	16.57	16.94(0.24)	17.07(0.18)	16.96(0.18)	17.14	0.8	12	15(-1.3)	50	[4]	[8]	[13]	-13	-69	UT	0.7	OpenLong	(3)	3	50	-13	-12	0.8,17	53
12	Nov/28	10	15.75	16.57	16.9(0.12)	17.04(-0.23)	16.93(-0.53)	16.6	0.5	12	16(-2.2)	30	[2]	[-6]	[-15]	-57	-427	DR	-1.1	OpenShort	(1)	-8	-3	-26	-20	-1,18	53
13	Nov/28	9	15.75	16.57	16.88(0.12)	17.08(-0.23)	17.02(-0.7)	16.63	0.5	12	18(-1.6)	10	[2]	[-8]	[-31]	-35	-436	DR	-1.2	OpenShort?	(3)	-10	-54	-17	-20	-0.8,35	53
14	Nov/27	15	15.41	16.25	16.86(0.3)	17.12(0.23)	17.14(-0.52)	17.24	0.9	12	20(1.6)	50	[5]	[-2]	[0]	26	-187	RG	0.3	Wait?	(5)	-8	6	-5	-12	1.1,48	54
15	Nov/27	14	15.41	16.25	16.81(0.24)	17.08(0.23)	17.23(0.23)	17.17	0.9	12	18(0)	50	[4]	[9]	[1]	20	28	UT	-0.2	OpenLong	(5)	3	14	-19	-6	1,45	54

16	Nov/27	13	15.41	16.25	16.77(0.18)	17.04(0.18)	17.19(0.23)	17.01	0.8	12	18(-0.4)	50	[3]	[9]	[-8]	17	16	CR	-0.5	HoldShort	(3)	3	2	-31	-20	0.6,52	54
17	Nov/27	12	15.41	16.25	16.74(0.3)	17.01(0.06)	17.19(0)	16.99	0.8	12	19(-1)	50	[5]	[5]	[-13]	40	-143	CR	-0.4	HoldShort	(4)	0	-28	-9	-20	0.7,72	54
18	Nov/27	11	15.41	16.25	16.69(0.3)	17(0.29)	17.15(0.35)	17.3	0.9	12	20(0.8)	50	[5]	[12]	[-4]	77	161	CR	0.4	OpenShort	(6)	5	-32	7	20	1.5,89	54
19	Nov/27	10	15.41	16.25	16.64(0.24)	16.95(0.59)	17.09(0.95)	17.67	1.1	12	19(3.7)	50	[4]	[23]	[38]	109	613	UT	1.5	HoldLong	(7)	14	62	12	20	2.7,91	54
20	Nov/27	9	15.41	16.25	16.64(0)	16.85(0.24)	16.93(0.24)	16.98	0.8	12	15(-0.1)	50	[0]	[9]	[5]	68	288	UR	0.2	SmallShort?	(0)	4	15	1	-6	1.2,88	54

21	Nov/24	12	15.1	15.96	16.6(-0.12)	16.81(0.24)	16.89(0.06)	16.82	0.8	11	15(0.5)	30	[-2]	[5]	[-9]	57	260	RG	-0.2	Wait	(0)	1	-12	3	-20	0.7,89	47
22	Nov/24	11	15.1	15.96	16.62(-0.18)	16.77(0.48)	16.88(0.12)	16.95	0.8	11	15(-2.3)	40	[-3]	[7]	[-1]	72	408	RG	0.2	Wait	(-1)	2	-7	15	-18	1,97	47
23	Nov/24	10	15.1	15.96	16.65(-0.18)	16.69(0.54)	16.86(0.3)	17.03	0.9	11	17(-2.3)	50	[-3]	[10]	[10]	66	477	UR	0.4	SmallShort	(-3)	5	10	16	20	1,91	47
24	Nov/24	9	15.1	15.96	16.68(-0.24)	16.6(0.42)	16.81(0.24)	16.92	0.8	11	19(-1.9)	50	[-4]	[8]	[12]	47	433	UR	0.3	SmallShort?	(-4)	4	18	10	20	0.6,82	47
25	Nov/22	15	14.81	15.77	16.72(-0.18)	16.53(0.18)	16.77(0.18)	16.72	0.8	11	21(0.7)	40	[-3]	[5]	[2]	27	221	UR	-0.1	SmallShort?	(-5)	3	-4	9	18	0,77	53

26	Nov/22	14	14.81	15.77	16.75(0.12)	16.5(0.24)	16.74(0.48)	16.76	0.8	11	21(-0.1)	50	[2]	[11]	[3]	18	10	UT	0	OpenLong	(-3)	7	-12	13	20	0,68	53
27	Nov/22	13	14.81	15.77	16.73(0.06)	16.46(0.49)	16.66(0.91)	16.89	0.9	11	21(0)	50	[1]	[19]	[12]	16	263	UT	0.5	OpenLong	(2)	14	8	18	20	0.3,58	53
28	Nov/22	12	14.81	15.77	16.72(0.18)	16.38(0.31)	16.51(0.73)	16.8	0.8	11	21(-0.5)	50	[3]	[15]	[14]	1	50	UT	0.6	OpenLong	(2)	11	10	17	20	0.2,46	53
29	Nov/22	11	14.81	15.77	16.69(0.24)	16.33(-0.12)	16.39(0.61)	16.69	0.8	11	21(-0.8)	50	[4]	[11]	[23]	-20	-85	UT	0.6	OpenLong	(2)	9	13	15	20	0,30	53
30	Nov/22	10	14.81	15.77	16.65(0.18)	16.35(-0.3)	16.29(0.18)	16.55	0.7	11	22(-1)	50	[3]	[3]	[18]	-38	-190	UT	0.5	OpenLong	(3)	3	15	5	20	-0.2,17	53

31	Nov/22	9	14.81	15.77	16.62(0.18)	16.4(-0.43)	16.26(0.06)	16.39	0.7	11	23(-1.2)	50	[3]	[-0]	[16]	-51	-303	UT	0.2	OpenLong?	(2)	1	26	-2	20	-0.4,9	53
32	Nov/21	15	14.54	15.69	16.59(0.18)	16.47(-0.84)	16.26(0)	16.12	0.6	11	24(-1.1)	50	[3]	[-5]	[-4]	-65	-456	DR	-0.2	OpenShort?	(2)	0	-10	-11	13	-0.8,5	74
33	Nov/21	14	14.54	15.69	16.56(0.18)	16.61(-0.89)	16.25(-0.06)	16.22	0.7	11	25(-1.4)	50	[3]	[-7]	[2]	-53	-399	RG	-0	Wait	(4)	-1	4	-8	19	-0.6,12	74
34	Nov/21	13	14.54	15.69	16.53(0.18)	16.76(-0.83)	16.26(-0.97)	16.18	0.7	11	27(-1.4)	30	[3]	[-20]	[-13]	-45	-620	DR	-0.1	OpenShort	(3)	-15	-21	-7	-20	-0.5,18	74
35	Nov/21	12	14.54	15.69	16.5(0.3)	16.9(-0.59)	16.42(-0.67)	16.4	0.8	11	28(-1.4)	50	[5]	[-13]	[-8]	-32	-516	DR	-0	OpenShort	(5)	-10	5	-12	-20	-0.1,21	74

36	Nov/21	11	14.54	15.69	16.45(0.24)	17(-0.06)	16.53(-0.9)	16.35	0.7	11	29(-1.3)	35	[4]	[-13]	[-16]	-29	-516	DR	-0.2	OpenShort	(4)	-13	24	-23	-20	-0.1,24	74
37	Nov/21	10	14.54	15.69	16.41(0.24)	17.01(-0.29)	16.68(-1.82)	16.1	0.6	11	31(-1.2)	20	[4]	[-28]	[-37]	-23	-867	DR	-0.8	OpenShort	(4)	-27	-18	-26	-20	-0.4,37	74
38	Nov/21	9	14.54	15.69	16.37(0.24)	17.06(0.06)	16.99(-1.51)	16.29	0.7	11	32(-1.1)	20	[4]	[-21]	[-47]	3	-649	DR	-0.9	OpenShort?	(4)	-23	-59	-22	-20	-0.1,55	74
39	Nov/20	15	14.33	15.76	16.33(0.37)	17.05(0.53)	17.25(-0.81)	16.94	1.1	15	33(0.5)	35	[6]	[-5]	[-16]	41	-184	DR	-0.4	OpenShort?	(8)	-12	-5	-18	-20	0.8,71	77
40	Nov/20	14	14.33	15.76	16.27(0.25)	16.96(0.65)	17.39(-0.4)	17	1.1	15	33(0.7)	30	[4]	[1]	[-17]	54	111	CR	-0.5	HoldShort	(7)	-6	-11	-17	-20	0.9,81	77

41	Nov/20	13	14.33	15.76	16.23(0.25)	16.85(0.84)	17.46(0.75)	17.12	1.1	15	32(1)	40	[4]	[20]	[-19]	69	492	CR	-0.4	HoldShort	(5)	11	-39	-14	-20	1.1,91	77
42	Nov/20	12	14.33	15.76	16.19(0.43)	16.71(1.21)	17.33(1.17)	17.57	1.3	15	31(2.9)	50	[6]	[30]	[6]	94	720	UT	0.3	OpenLong	(7)	18	-6	-7	20	1.8,99	77
43	Nov/20	11	14.33	15.76	16.12(0.37)	16.51(1.29)	17.13(1.72)	17.64	1.3	15	28(3.6)	50	[6]	[38]	[17]	105	1005	UT	0.7	HoldLong	(7)	26	3	10	20	2.2,100	77
44	Nov/20	10	14.33	15.76	16.06(0.37)	16.3(1.24)	16.84(1.88)	17.61	1.3	15	24(4)	50	[6]	[40]	[31]	112	1074	UT	1.3	HoldLong	(7)	28	22	12	20	2.6,97	77
45	Nov/20	9	14.33	15.76	16(0.19)	16.1(1.19)	16.53(1.79)	17.36	1.2	15	20(3.3)	50	[3]	[38]	[55]	115	1104	UT	1.6	HoldLong?	(4)	27	85	24	20	2.7,97	77

46	Nov/17	15	14.07	15.68	15.97(0.13)	15.91(0.63)	16.24(0.87)	16.45	1	15	17(0.3)	50	[2]	[19]	[11]	74	391	UT	0.5	OpenLong?	(-1)	13	-11	22	20	1.1,96	77
47	Nov/17	14	14.07	15.68	15.95(0.38)	15.81(0.76)	16.1(1.32)	16.57	1	15	17(0.9)	50	[6]	[28]	[27]	76	338	UT	1.2	HoldLong	(3)	20	32	29	20	1.5,88	77
48	Nov/17	13	14.07	15.68	15.89(0.19)	15.69(0.51)	15.89(0.82)	16.23	0.9	15	16(-0.3)	50	[3]	[17]	[19]	42	230	UT	0.9	OpenLong	(3)	12	20	14	20	0.9,69	77
49	Nov/17	12	14.07	15.68	15.86(0.19)	15.61(0.19)	15.76(0.64)	16.02	0.8	15	16(-0.2)	50	[3]	[12]	[17]	9	74	UT	0.7	OpenLong	(3)	10	11	3	20	0.4,49	77
50	Nov/17	11	14.07	15.68	15.83(0.13)	15.58(-0.19)	15.66(0.58)	15.91	0.8	15	16(-0.1)	50	[2]	[8]	[21]	-11	70	UT	0.6	OpenLong	(2)	9	16	-4	20	0.2,34	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI