|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.7200 One month high (close): $81.6000
XLB Daily Change: 0.52% Daily StdDev 1.02% XLB EMA_5_Trend: 0.22% 10Minute StdDev: $0.3538
Latest Price : $81.6(0.52%) | Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 79.23 | 80.74 | 81.19(0.02) | 81.44(0.09) | 81.61(0.12) | 81.72 | 1.4 | | 20 | 18(1.3) | 50 | [2] | [20] | [4] | 79 | 80 | UT | 0.3 | OpenLong | | (4) | 12 | 13 | -6 | 9 | 1.6,89 | 85 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.44(hourly_sma_10 -0.34%) 81.19(hourly_sma_20 -0.65%) 80.74(daily_ema_10 -1.2%) 79.23(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Nov/29 | 11 | 79.23 | 80.74 | 81.17(0.04) | 81.37(0.07) | 81.51(0.11) | 81.61 | 1.3 | | 20 | 17(0.9) | 50 | [4] | [18] | [-2] | 79 | 38 | CR | 0.3 | OpenShort | | (2) | 11 | -13 | 13 | 0 | 1.5,91 | 85 | | 3 | Nov/29 | 10 | 79.23 | 80.74 | 81.14(0.06) | 81.31(0.1) | 81.42(0.1) | 81.72 | 1.4 | | 20 | 16(1.4) | 50 | [6] | [19] | [1] | 88 | 36 | UT | 1.1 | OpenLong | | (4) | 10 | -7 | 14 | 17 | 2,88 | 85 | | 4 | Nov/29 | 9 | 79.23 | 80.74 | 81.09(0.07) | 81.23(0.1) | 81.34(0.07) | 81.78 | 1.4 | | 20 | 15(1.8) | 50 | [7] | [17] | [28] | 98 | 39 | UT | 1.7 | OpenLong? | | (7) | 7 | 69 | 15 | 20 | 2.7,80 | 85 | | 5 | Nov/28 | 15 | 78.95 | 80.53 | 81.03(0.04) | 81.15(0.04) | 81.28(0.02) | 81.23 | 1.3 | | 20 | 13(-0.3) | 50 | [4] | [10] | [-2] | 41 | -13 | CR | -0.2 | HoldShort? | | (4) | 2 | 2 | -13 | -2 | 0.9,68 | 85 | | | | |
| 6 | Nov/28 | 14 | 78.95 | 80.53 | 81(0.02) | 81.12(0.06) | 81.26(0.04) | 81.21 | 1.3 | | 20 | 13(-0.2) | 50 | [2] | [12] | [0] | 46 | 20 | UT | -0.2 | OpenLong | | (4) | 4 | 7 | -13 | -1 | 0.9,73 | 85 | | 7 | Nov/28 | 13 | 78.95 | 80.53 | 80.98(0.02) | 81.07(0.04) | 81.23(0.02) | 81.15 | 1.2 | | 20 | 13(-0.4) | 50 | [2] | [9] | [-9] | 52 | 6 | CR | -0.3 | HoldShort | | (2) | 2 | -28 | 3 | -2 | 0.7,84 | 85 | | 8 | Nov/28 | 12 | 78.95 | 80.53 | 80.96(0.05) | 81.04(0.1) | 81.21(0.11) | 81.37 | 1.3 | | 20 | 14(0.7) | 50 | [5] | [21] | [0] | 81 | 28 | UT | 0.6 | HoldLong | | (5) | 11 | -11 | 19 | 9 | 1.7,88 | 85 | | 9 | Nov/28 | 11 | 78.95 | 80.53 | 80.92(0.05) | 80.96(0.04) | 81.12(0.14) | 81.46 | 1.4 | | 20 | 13(1.5) | 50 | [5] | [21] | [19] | 86 | 56 | UT | 1.4 | OpenLong | | (5) | 14 | 40 | 21 | 20 | 2.3,78 | 85 | | 10 | Nov/28 | 10 | 78.95 | 80.53 | 80.88(0.02) | 80.93(-0.01) | 81.01(0.05) | 81.14 | 1.2 | | 20 | 12(0.3) | 50 | [2] | [9] | [9] | 44 | 23 | UT | 0.6 | OpenLong | | (4) | 5 | 15 | 11 | 20 | 1.2,64 | 85 | | | | |
| 11 | Nov/28 | 9 | 78.95 | 80.53 | 80.86(0.01) | 80.94(-0.04) | 80.97(0.06) | 81.02 | 1.2 | | 20 | 11(0.2) | 50 | [1] | [9] | [3] | 24 | 25 | UT | 0.2 | OpenLong? | | (1) | 6 | 0 | 9 | 17 | 0.8,54 | 85 | | 12 | Nov/27 | 15 | 78.68 | 80.17 | 80.85(0.01) | 80.94(0) | 80.92(0.06) | 81.02 | 1.3 | | 20 | 11(0.5) | 50 | [1] | [11] | [5] | 23 | 25 | UT | 0.5 | OpenLong? | | (1) | 6 | 9 | 11 | 0 | 0.9,50 | 66 | | 13 | Nov/27 | 14 | 78.68 | 80.17 | 80.85(0) | 80.97(0.02) | 80.87(0.07) | 80.95 | 1.2 | | 20 | 11(0) | 50 | [0] | [12] | [3] | 10 | 27 | UR | 0.4 | SmallShort | | (1) | 7 | 1 | 17 | -5 | 0.6,45 | 66 | | 14 | Nov/27 | 13 | 78.68 | 80.17 | 80.85(0) | 80.95(0.04) | 80.81(-0.06) | 80.94 | 1.2 | | 20 | 11(0) | 50 | [0] | [1] | [2] | -2 | -4 | UR | 0.7 | SmallShort | | (0) | -6 | 4 | 6 | -10 | 0.5,36 | 66 | | 15 | Nov/27 | 12 | 78.68 | 80.17 | 80.84(0.01) | 80.92(0.04) | 80.86(-0.06) | 80.91 | 1.2 | | 20 | 11(0.1) | 50 | [1] | [1] | [6] | -10 | -14 | UT | 0.3 | OpenLong | | (0) | -6 | 17 | 3 | -4 | 0.4,30 | 66 | | | | |
| 16 | Nov/27 | 11 | 78.68 | 80.17 | 80.84(0) | 80.92(0) | 80.91(-0.14) | 80.77 | 1.1 | | 20 | 11(0) | 25 | [0] | [-9] | [-9] | -41 | -42 | DR | -0.7 | OpenShort | | (-1) | -13 | -4 | -39 | -12 | -0.3,17 | 66 | | 17 | Nov/27 | 10 | 78.68 | 80.17 | 80.83(0.01) | 80.89(0.02) | 81.02(-0.05) | 80.8 | 1.2 | | 20 | 11(-0.7) | 50 | [1] | [1] | [-0] | -19 | -22 | UT | -1.1 | OpenLong | | (0) | -5 | 20 | -37 | -12 | -0.2,36 | 66 | | 18 | Nov/27 | 9 | 78.68 | 80.17 | 80.82(0.01) | 80.89(0) | 81.06(-0.04) | 80.64 | 1.1 | | 20 | 11(-0.7) | 5 | [1] | [1] | [-30] | -19 | -40 | CR | -2 | HoldShort? | | (1) | -4 | -64 | -40 | -20 | -0.9,54 | 66 | | 19 | Nov/24 | 12 | 78.38 | 79.82 | 80.81(0.05) | 80.87(0.06) | 81.09(0.14) | 81.15 | 1.5 | | 21 | 12(0.4) | 50 | [5] | [23] | [0] | 77 | 25 | UT | 0.3 | HoldLong | | (5) | 13 | -4 | 4 | 12 | 1.6,87 | 62 | | 20 | Nov/24 | 11 | 78.38 | 79.82 | 80.77(0.05) | 80.82(0.05) | 80.98(0.12) | 81.18 | 1.5 | | 21 | 12(0) | 50 | [5] | [21] | [1] | 92 | 30 | UT | 0.9 | HoldLong | | (5) | 11 | -15 | 28 | 20 | 1.9,94 | 62 | | | | |
| 21 | Nov/24 | 10 | 78.38 | 79.82 | 80.73(0.06) | 80.78(0.06) | 80.88(0.16) | 81.3 | 1.5 | | 21 | 12(1.7) | 50 | [6] | [25] | [19] | 101 | 51 | UT | 1.9 | HoldLong | | (6) | 15 | 33 | 33 | 20 | 2.6,86 | 62 | | 22 | Nov/24 | 9 | 78.38 | 79.82 | 80.68(0.04) | 80.73(0.02) | 80.75(0.07) | 81.04 | 1.4 | | 21 | 10(-0.3) | 50 | [4] | [14] | [17] | 66 | 19 | UT | 1.5 | OpenLong? | | (5) | 7 | 37 | 18 | 20 | 1.9,68 | 62 | | 23 | Nov/22 | 15 | 78.08 | 79.37 | 80.65(0.05) | 80.71(-0.02) | 80.69(0.04) | 80.75 | 1.3 | | 19 | 10(-1.4) | 50 | [5] | [9] | [5] | 9 | -28 | UT | 0.3 | OpenLong? | | (2) | 4 | 14 | -4 | 5 | 0.5,46 | 67 | | 24 | Nov/22 | 14 | 78.08 | 79.37 | 80.61(0.02) | 80.73(-0.02) | 80.69(0) | 80.64 | 1.3 | | 19 | 12(-0.7) | 50 | [2] | [4] | [-2] | 1 | -19 | CR | -0.1 | HoldShort | | (4) | 0 | -1 | -9 | -4 | 0.1,48 | 67 | | 25 | Nov/22 | 13 | 78.08 | 79.37 | 80.59(0.02) | 80.75(-0.02) | 80.66(-0.02) | 80.65 | 1.3 | | 19 | 12(-0.6) | 50 | [2] | [2] | [-3] | 12 | -14 | CR | -0 | HoldShort | | (4) | -2 | -6 | -5 | -2 | 0.2,57 | 67 | | | | |
| 26 | Nov/22 | 12 | 78.08 | 79.37 | 80.57(0.04) | 80.77(-0.01) | 80.68(-0.02) | 80.7 | 1.3 | | 19 | 13(-0.3) | 50 | [4] | [3] | [-1] | 22 | -22 | CR | 0.1 | HoldShort | | (2) | -2 | 1 | -5 | -1 | 0.5,59 | 67 | | 27 | Nov/22 | 11 | 78.08 | 79.37 | 80.54(0.02) | 80.78(0.01) | 80.7(-0.05) | 80.69 | 1.3 | | 19 | 13(-0.4) | 50 | [2] | [1] | [0] | 27 | -10 | UT | -0 | OpenLong | | (2) | -5 | 9 | -12 | -11 | 0.6,62 | 67 | | 28 | Nov/22 | 10 | 78.08 | 79.37 | 80.52(0.02) | 80.77(0.02) | 80.74(-0.06) | 80.62 | 1.3 | | 19 | 14(-0.5) | 50 | [2] | [0] | [-5] | 26 | -23 | DR | -0.4 | OpenShort | | (4) | -6 | -1 | -16 | -19 | 0.4,66 | 67 | | 29 | Nov/22 | 9 | 78.08 | 79.37 | 80.5(0.02) | 80.75(0.04) | 80.79(-0.07) | 80.63 | 1.3 | | 19 | 14(-0.3) | 45 | [2] | [0] | [-10] | 38 | -15 | DR | -0.6 | OpenShort? | | (2) | -7 | -17 | -17 | -17 | 0.5,75 | 67 | | 30 | Nov/21 | 15 | 77.76 | 79 | 80.48(0.04) | 80.72(0.05) | 80.85(-0.01) | 80.77 | 1.5 | | 18 | 14(-0.1) | 50 | [4] | [7] | [-3] | 63 | -0 | CR | -0.3 | HoldShort? | | (4) | -1 | -1 | -12 | -9 | 1,88 | 73 | | | | |
| 31 | Nov/21 | 14 | 77.76 | 79 | 80.45(0.04) | 80.68(0.05) | 80.86(-0.01) | 80.78 | 1.5 | | 18 | 14(-0.1) | 50 | [4] | [7] | [-7] | 74 | -0 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | -10 | -1 | 1.2,94 | 73 | | 32 | Nov/21 | 13 | 77.76 | 79 | 80.42(0.06) | 80.64(0.07) | 80.87(0.1) | 80.89 | 1.6 | | 18 | 15(0.5) | 50 | [6] | [19] | [-1] | 89 | 27 | CR | 0.1 | OpenShort | | (5) | 10 | -2 | -7 | 7 | 1.6,99 | 73 | | 33 | Nov/21 | 12 | 77.76 | 79 | 80.37(0.06) | 80.58(0.11) | 80.79(0.11) | 80.91 | 1.6 | | 18 | 14(0.8) | 50 | [6] | [22] | [0] | 100 | 39 | TP | 0.4 | OpenShort | | (6) | 11 | 2 | -5 | 5 | 2,100 | 73 | | 34 | Nov/21 | 11 | 77.76 | 79 | 80.32(0.06) | 80.49(0.09) | 80.7(0.12) | 80.89 | 1.6 | | 18 | 13(1) | 50 | [6] | [22] | [3] | 105 | 42 | TP | 0.7 | OpenShort | | (5) | 12 | 5 | 3 | 15 | 2.2,100 | 73 | | 35 | Nov/21 | 10 | 77.76 | 79 | 80.27(0.06) | 80.42(0.07) | 80.6(0.12) | 80.85 | 1.6 | | 18 | 12(0.9) | 50 | [6] | [21] | [5] | 110 | 42 | UT | 1 | CloseLong | | (7) | 12 | 6 | 7 | 20 | 2.4,100 | 73 | | | | |
| 36 | Nov/21 | 9 | 77.76 | 79 | 80.22(0.06) | 80.36(0.06) | 80.5(0.1) | 80.8 | 1.5 | | 18 | 11(1.4) | 50 | [6] | [19] | [16] | 115 | 37 | UT | 1.4 | HoldLong? | | (6) | 10 | 36 | 9 | 20 | 2.6,100 | 73 | | 37 | Nov/20 | 15 | 77.49 | 78.62 | 80.17(0.02) | 80.31(0.05) | 80.42(0.07) | 80.52 | 1.6 | | 17 | 10(0.7) | 50 | [2] | [13] | [5] | 95 | 38 | UT | 0.5 | HoldLong? | | (4) | 7 | 11 | 4 | 4 | 1.8,100 | 72 | | 38 | Nov/20 | 14 | 77.49 | 78.62 | 80.15(0.02) | 80.27(0.02) | 80.36(0.1) | 80.43 | 1.5 | | 17 | 9(0.5) | 50 | [2] | [14] | [3] | 88 | 35 | UT | 0.4 | HoldLong | | (2) | 10 | 4 | 4 | 10 | 1.6,98 | 72 | | 39 | Nov/20 | 13 | 77.49 | 78.62 | 80.13(0.02) | 80.25(0.02) | 80.28(0.04) | 80.4 | 1.5 | | 17 | 9(0.6) | 50 | [2] | [9] | [5] | 88 | 20 | UT | 0.7 | HoldLong | | (2) | 4 | 7 | 10 | 10 | 1.6,98 | 72 | | 40 | Nov/20 | 12 | 77.49 | 78.62 | 80.11(0.01) | 80.23(0.01) | 80.25(0.04) | 80.34 | 1.5 | | 17 | 8(0.4) | 50 | [1] | [8] | [3] | 83 | 29 | UT | 0.6 | HoldLong | | (2) | 4 | -4 | 22 | 7 | 1.5,95 | 72 | | | | |
| 41 | Nov/20 | 11 | 77.49 | 78.62 | 80.1(0.02) | 80.22(0.04) | 80.22(0.02) | 80.37 | 1.5 | | 17 | 8(0.7) | 50 | [2] | [8] | [6] | 75 | 16 | UT | 1 | HoldLong | | (2) | 2 | 15 | 5 | 4 | 1.8,80 | 72 | | 42 | Nov/20 | 10 | 77.49 | 78.62 | 80.1(0) | 80.19(0.04) | 80.2(0.01) | 80.25 | 1.4 | | 17 | 7(0.1) | 50 | [0] | [6] | [8] | 58 | 23 | UR | 0.4 | SmallShort | | (0) | 1 | 27 | -3 | -4 | 1.3,75 | 72 | | 43 | Nov/20 | 9 | 77.49 | 78.62 | 80.08(-0.02) | 80.19(0) | 80.19(-0.02) | 80.04 | 1.3 | | 17 | 7(-0.5) | 20 | [-2] | [1] | [-11] | 17 | 14 | RG | -1.1 | SmallLong? | | (0) | -2 | -22 | -15 | -14 | -0.3,74 | 72 | | 44 | Nov/17 | 15 | 77.19 | 78.4 | 80.1(0.02) | 80.16(0.04) | 80.19(0) | 80.22 | 1.6 | | 16 | 7(-0.9) | 50 | [2] | [5] | [-0] | 60 | -9 | UT | 0.1 | OpenLong? | | (-1) | 0 | -2 | 3 | -2 | 0.8,90 | 73 | | 45 | Nov/17 | 14 | 77.19 | 78.4 | 80.08(0.04) | 80.13(0.06) | 80.21(-0.01) | 80.24 | 1.7 | | 16 | 8(-0.9) | 50 | [4] | [6] | [1] | 66 | -20 | UT | 0.2 | OpenLong | | (2) | -1 | -1 | 6 | -1 | 1.1,88 | 73 | | | | |
| 46 | Nov/17 | 13 | 77.19 | 78.4 | 80.05(0.04) | 80.08(0.05) | 80.22(0.05) | 80.25 | 1.7 | | 16 | 9(-0.7) | 50 | [4] | [11] | [3] | 61 | -5 | UT | 0.2 | OpenLong | | (4) | 5 | 6 | 1 | 5 | 1.2,81 | 73 | | 47 | Nov/17 | 12 | 77.19 | 78.4 | 80.02(0.04) | 80.04(0.01) | 80.18(0.05) | 80.2 | 1.6 | | 16 | 10(-0.8) | 50 | [4] | [9] | [2] | 51 | -5 | UT | 0.1 | OpenLong | | (4) | 5 | 6 | -2 | 9 | 1,76 | 73 | | 48 | Nov/17 | 11 | 77.19 | 78.4 | 79.99(0.04) | 80.03(0.01) | 80.14(0.04) | 80.15 | 1.6 | | 16 | 11(-1.4) | 50 | [4] | [8] | [0] | 49 | -8 | UT | 0.1 | OpenLong | | (4) | 4 | -9 | 16 | 9 | 0.8,79 | 73 | | 49 | Nov/17 | 10 | 77.19 | 78.4 | 79.96(0.03) | 80.02(0.02) | 80.11(0.09) | 80.22 | 1.6 | | 16 | 12(0.2) | 50 | [3] | [13] | [2] | 58 | 23 | UT | 0.5 | OpenLong | | (5) | 9 | -7 | 19 | 15 | 1.2,78 | 73 | | 50 | Nov/17 | 9 | 77.19 | 78.4 | 79.94(0.05) | 80(0.04) | 80.04(0.11) | 80.28 | 1.7 | | 16 | 12(0.2) | 50 | [5] | [17] | [13] | 56 | 18 | UT | 1.1 | OpenLong? | | (3) | 11 | 28 | 19 | 11 | 1.6,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|