Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2023



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $197.2900      One month high (close): $246.6700

TSLA Daily Change: -1.04%   Daily StdDev 3.13%   TSLA EMA_5_Trend: 0.24%   10Minute StdDev: $5.3721

Latest Price :  $244.11(-1.04%)

Fri. Dec 1, 2023($4.6)   Thu. Nov 30, 2023($4)   Wed. Nov 29, 2023($5.4)   Tue. Nov 28, 2023($3.7)   Mon. Nov 27, 2023($2)   Fri. Nov 24, 2023($3.5)   Wed. Nov 22, 2023($3.7)   Tue. Nov 21, 2023($3.7)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.5%(58%)
     Wed. Nov. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2911   229.45  238.49  239.97(0.23)  243.87(0.44)  248(0.28) 247.271.5    1446(1.8)50[7][20][-13]73136CR-0.1HoldShort    (6)9-34-1131.4,8863



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.87(hourly_sma_10 -1.38%)   239.97(hourly_sma_20 -2.95%)   238.49(daily_ema_10 -3.55%)   229.45(daily_ema_20 -7.21%)   
Resistance Levels: 


 
2Nov/2910   229.45  238.49  239.43(0.31)  242.81(0.55)  247.31(0.64) 250.031.8    1444(4.9)50[10][33][1]100285TP0.5OpenShort    (9)20-17-4202.1,9763
3Nov/299   229.45  238.49  238.68(0.38)  241.48(0.58)  245.73(0.9) 251.441.9    1439(7.8)50[12][43][36]120372UT1.3HoldLong?    (11)29702202.8,10063
4Nov/2815   227.35  237.72  237.78(0.27)  240.08(0.38)  243.53(0.84) 245.941.5    1632(5.4)50[9][38][10]105279UT0.7HoldLong?    (9)2771202.2,10065
5Nov/2814   227.35  237.72  237.14(0.25)  239.17(0.46)  241.51(0.75) 245.41.4    1626(4.3)50[8][35][15]113289UT1.2HoldLong    (8)23218202.5,10065
 


6Nov/2813   227.35  237.72  236.55(0.23)  238.07(0.37)  239.72(0.6) 243.711.3    1622(3.3)50[7][29][18]115220UT1.5HoldLong    (7)191830202.6,10065
7Nov/2812   227.35  237.72  236(0.21)  237.2(0.36)  238.29(0.46) 242.291.2    1619(3.1)50[7][25][18]103174UT1.7HoldLong    (7)142521202.7,8565
8Nov/2811   227.35  237.72  235.51(0.14)  236.34(0.21)  237.21(0.25) 240.41    1615(2.5)50[4][15][29]88133UT1.7OpenLong    (5)86116202.5,7565
9Nov/2810   227.35  237.72  235.19(-0.07)  235.84(-0.05)  236.61(-0.11) 235.810.7    1613(-1.7)30[-2][-1][-4]2475RG-0.5Wait    (1)-3-9-640.4,6465
10Nov/289   227.35  237.72  235.36(-0.1)  235.95(-0.05)  236.87(0.19) 236.520.7    1615(-3.4)45[-3][8][3]39198UR-0.2SmallShort?    (-2)603200.6,7465
 


11Nov/2715   224.92  235.45  235.6(-0.11)  235.95(0)  236.43(0.13) 236.530.9    1418(-1.6)40[-3][6][1]40182UR0SmallShort?    (-3)4-513100.4,8063
12Nov/2714   224.92  235.45  235.85(-0.08)  236.06(0.08)  236.12(0.27) 236.940.9    1420(-1.5)50[-3][12][4]42198UR0.3SmallShort    (-3)8-627110.4,8263
13Nov/2713   224.92  235.45  236.04(-0.09)  235.88(0.17)  235.48(0.17) 237.370.9    1421(-1.9)50[-3][10][7]29192UR0.7SmallShort    (-3)582280.5,6663
14Nov/2712   224.92  235.45  236.25(-0.11)  235.47(0.16)  235.07(0.03) 236.750.9    1423(-1.8)50[-3][5][13]0136UR0.6SmallShort    (-3)1301540.2,4563
15Nov/2711   224.92  235.45  236.5(-0.15)  235.1(0.03)  235.01(-0.29) 234.50.7    1425(-1)10[-5][-7][-5]-401RG-0.2Wait    (-5)-9-6-7-20-0.6,2563
 


16Nov/2710   224.92  235.45  236.85(-0.09)  235.02(0.1)  235.7(-0.12) 234.980.8    1426(-0.1)35[-3][-0][2]-36-19UR-0.2SmallShort    (-4)-416-10-20-0.5,2763
17Nov/279   224.92  235.45  237.07(-0.05)  234.79(0.05)  235.99(-0.13) 233.770.7    1426(0.6)30[-2][-1][-13]-46-121RG-0.7Wait?    (-4)-4-21-16-20-1,2963
18Nov/2413   223.46  233.5  237.18(0.01)  234.67(0.06)  236.29(0.17) 235.40.9    1425(0.3)50[0][9][-4]-19-48CR-0.3HoldShort    (-0)5-1438-0.5,4462
19Nov/2412   223.46  233.5  237.15(0.05)  234.54(-0.1)  235.88(0.29) 236.481    1425(-0.5)50[2][11][2]-7-4UT0.2OpenLong    (1)9-191320-0.2,4862
20Nov/2411   223.46  233.5  237.02(0.09)  234.78(-0.14)  235.19(0.38) 237.941.1    1426(-0.5)50[3][13][21]143UT0.8OpenLong    (3)122122200.3,4362
 


21Nov/2410   223.46  233.5  236.8(0.04)  235.12(-0.22)  234.31(0.33) 236.341    1426(-0.4)50[1][10][14]-2725UT0.6OpenLong    (2)10141420-0.1,2662
22Nov/249   223.46  233.5  236.7(0.04)  235.63(-0.23)  233.55(0.22) 235.290.9    1426(-0.5)50[1][7][13]-46-44UT0.5OpenLong?    (1)727820-0.4,1462
23Nov/2215   221.99  231.18  236.6(-0.02)  236.18(-0.36)  233.04(-0.07) 233.250.8    1227(0.3)50[-1][-6][0]-65-137RG0.1Wait?    (0)-224-10-0.9,862
24Nov/2214   221.99  231.18  236.65(-0.03)  237.04(-0.36)  233.2(-0.49) 233.110.8    1227(0.4)35[-1][-19][-6]-69-243RG-0Wait    (-1)-15-7-4-20-1,662
25Nov/2213   221.99  231.18  236.72(-0.02)  237.9(-0.33)  234.36(-0.67) 233.680.9    1226(0.3)35[-1][-24][-3]-69-278RG-0.2Wait    (-1)-2114-17-20-0.9,462
 


26Nov/2212   221.99  231.18  236.77(-0.08)  238.68(-0.28)  235.94(-0.74) 232.630.8    1226(1)0[-3][-26][-17]-77-273RG-1SmallLong    (-2)-230-43-20-1.2,362
27Nov/2211   221.99  231.18  236.96(-0.06)  239.34(-0.15)  237.71(-0.69) 232.60.8    1225(0.9)5[-2][-22][-27]-58-289RG-1.5SmallLong    (-3)-21-18-46-20-1.3,2562
28Nov/2210   221.99  231.18  237.1(-0.03)  239.7(-0.05)  239.35(-0.67) 233.950.9    1224(0.2)10[-1][-20][-40]-19-269RG-1.7SmallLong    (-1)-21-66-34-20-1,5662
29Nov/229   221.99  231.18  237.17(0.16)  239.81(0.23)  240.96(-0.19) 239.011.3    1224(-1.2)50[5][1][-17]52-126CR-0.6HoldShort?    (3)-6-32-9-200.6,8762
30Nov/2115   220.87  230.03  236.79(0.28)  239.26(0.33)  240.96(0) 241.491.6    1325(-2.7)50[9][10][-1]79-77CR0OpenShort?    (7)00-6-41.4,9474
 


31Nov/2114   220.87  230.03  236.14(0.18)  238.48(0.3)  241.42(0.19) 241.491.6    1328(1.2)50[6][15][4]8298UT0OpenLong    (9)611-9201.5,9474
32Nov/2113   220.87  230.03  235.71(0.18)  237.76(0.31)  240.97(0.39) 240.681.5    1327(0.9)50[6][21][-5]80126CR-0.1OpenShort    (5)12-13-11171.4,9574
33Nov/2112   220.87  230.03  235.29(0.17)  237.02(0.33)  240.04(0.59) 241.691.6    1326(2.6)50[5][27][5]98248UT0.5OpenLong    (7)18-1-1201.9,10074
34Nov/2111   220.87  230.03  234.89(0.12)  236.25(0.3)  238.64(0.65) 241.781.6    1323(3.2)50[4][28][12]108335UT1HoldLong    (5)20418202.3,10074
35Nov/2110   220.87  230.03  234.6(0.13)  235.55(0.31)  237.09(0.69) 241.441.6    1320(4.2)50[4][30][23]113335UT1.7HoldLong    (4)212929202.6,9874
 


36Nov/219   220.87  230.03  234.3(0.04)  234.82(0.1)  235.46(0.38) 239.241.4    1316(1.4)50[1][16][27]101268UT1.9HoldLong?    (3)124130202.4,9174
37Nov/2015   219.53  228.07  234.2(-0.07)  234.59(0.04)  234.57(0.25) 236.11.4    1214(-3.2)50[-2][10][12]55215UR0.8SmallShort?    (-1)81817201,8074
38Nov/2014   219.53  228.07  234.36(-0.19)  234.49(-0.02)  233.98(0.05) 234.741.2    1217(-6.6)30[-6][2][6]26216UR0.4SmallShort    (-3)2118100.2,7174
39Nov/2013   219.53  228.07  234.81(-0.21)  234.53(0.09)  233.86(-0.07) 233.921.2    1224(-4.6)15[-6][-0][-0]12147RG0Wait    (-7)-2210-20-0.3,6974
40Nov/2012   219.53  228.07  235.3(-0.18)  234.33(0.23)  234.02(-0.07) 233.731.2    1229(-2.3)15[-5][2][-7]588RG-0.1Wait    (-7)-2-87-20-0.4,6574
 


41Nov/2011   219.53  228.07  235.72(-0.2)  233.79(0.06)  234.19(-0.18) 234.311.2    1231(-2.9)25[-6][-4][6]191RG0Wait    (-6)-51452-0.4,6174
42Nov/2010   219.53  228.07  236.19(-0.23)  233.65(0.04)  234.62(-0.17) 233.231.1    1234(-2.4)15[-7][-4][-5]-1750RG-0.3Wait    (-7)-5-121-19-0.7,5174
43Nov/209   219.53  228.07  236.74(-0.19)  233.56(0.01)  235.02(-0.08) 234.111.2    1236(-1.4)30[-6][-1][-1]-1554RG-0.2Wait?    (-7)-2-7-215-0.6,5074
44Nov/1715   218.29  226.39  237.19(-0.11)  233.54(-0.05)  235.2(0.24) 234.641.4    1138(-1.7)50[-3][8][4]-1554UR-0.1SmallShort?    (-6)7-0420-0.6,5075
45Nov/1714   218.29  226.39  237.46(-0.06)  233.66(-0.05)  234.64(0.53) 234.661.4    1139(0.4)50[-2][17][-3]-1967RG0Wait    (-3)16-24820-0.6,4675
 


46Nov/1713   218.29  226.39  237.6(0.02)  233.78(-0.01)  233.41(0.32) 236.471.6    1139(-0.2)50[1][12][16]-98UT0.7OpenLong    (-1)10172120-0.2,4675
47Nov/1712   218.29  226.39  237.56(-0.01)  233.81(-0.18)  232.66(0.24) 235.181.4    1139(0.2)50[-0][6][11]-28-33UR0.6SmallShort    (-0)722420-0.5,3575
48Nov/1711   218.29  226.39  237.58(0.02)  234.23(-0.35)  232.11(0.12) 235.041.4    1139(-0.3)50[1][1][20]-44-100UT0.6OpenLong    (-1)443-1520-0.6,2175
49Nov/1710   218.29  226.39  237.54(-0.05)  235.06(-0.5)  231.83(-0.34) 231.821.2    1139(0.9)50[-2][-16][12]-71-275RG-0Wait    (-2)-1046-2411-1.2,975
50Nov/179   218.29  226.39  237.66(-0.1)  236.25(-0.59)  232.62(-0.65) 228.460.9    1138(3.3)10[-3][-27][-34]-101-451RG-0.9SmallLong?    (-4)-20-59-34-20-2.1,275
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA