SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $63.7300

SQ Daily Change: 0.62% Daily StdDev 3.09% SQ EMA_5_Trend: 1.68% 10Minute StdDev: $1.7843

Latest Price : $63.73(0.62%)

Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.5) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.45%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	11	54.91	59.62	61.72(0.47)	63.33(0.68)	64.2(0.47)	64.77	1.7	32	31(0.9)	50	[15]	[36]	[7]	91	148	UT	0.3	HoldLong	(15)	15	17	1	15	1.7,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.33(hourly_sma_10 -2.22%) 61.72(hourly_sma_20 -4.71%) 59.62(daily_ema_10 -7.95%) 54.91(daily_ema_20 -15.22%) Resistance Levels:

2	Nov/29	10	54.91	59.62	61.43(0.46)	62.9(0.67)	63.9(0.33)	64.44	1.6	32	30(1.2)	50	[15]	[31]	[-2]	89	124	CR	0.3	OpenShort	(15)	11	-11	-4	20	1.7,96	86
3	Nov/29	9	54.91	59.62	61.15(0.46)	62.48(0.69)	63.69(0.58)	64.65	1.6	32	29(2.2)	50	[15]	[40]	[29]	101	264	UT	0.6	HoldLong?	(16)	19	63	0	20	2.1,98	86
4	Nov/28	15	53.76	58.75	60.87(0.35)	62.05(0.53)	63.32(0.51)	63.46	1.5	34	26(2.9)	50	[11]	[35]	[-2]	89	214	CR	0.1	OpenShort?	(13)	17	-13	-10	20	1.7,96	87
5	Nov/28	14	53.76	58.75	60.66(0.35)	61.72(0.57)	63(0.88)	63.7	1.6	34	24(2.5)	50	[11]	[47]	[15]	101	374	UT	0.5	HoldLong	(13)	28	23	-6	20	2.1,98	87

6	Nov/28	13	53.76	58.75	60.45(0.32)	61.37(0.46)	62.45(0.89)	63.27	1.5	34	21(2.4)	50	[10]	[46]	[5]	101	374	UT	0.6	HoldLong	(11)	29	-9	-6	20	2.1,98	87
7	Nov/28	12	53.76	58.75	60.26(0.38)	61.09(0.61)	61.9(1.04)	63.45	1.5	34	19(3.5)	50	[12]	[53]	[25]	118	413	UT	1.3	HoldLong	(12)	33	39	8	20	2.7,100	87
8	Nov/28	11	53.76	58.75	60.03(0.32)	60.72(0.5)	61.26(0.82)	62.71	1.4	34	15(3.2)	50	[10]	[44]	[27]	120	339	UT	1.5	HoldLong	(11)	26	45	14	20	2.8,100	87
9	Nov/28	10	53.76	58.75	59.84(0.28)	60.42(0.33)	60.76(0.51)	61.87	1.3	34	12(1.5)	50	[9]	[31]	[27]	118	193	UT	1.5	HoldLong	(9)	16	49	16	20	2.7,100	87
10	Nov/28	9	53.76	58.75	59.67(0.2)	60.22(0.2)	60.45(0.27)	60.97	1.1	34	10(0.4)	50	[6]	[21]	[13]	95	94	UT	0.8	HoldLong?	(7)	9	26	8	20	2,95	87

11	Nov/27	15	52.57	57.62	59.55(0.19)	60.1(0.23)	60.45(0)	60.5	1.2	33	10(0.2)	50	[6]	[11]	[4]	79	-23	UT	0.3	HoldLong?	(6)	0	13	0	-3	1.5,91	87
12	Nov/27	14	52.57	57.62	59.44(0.15)	59.96(0.23)	60.29(0.18)	60.26	1.2	33	10(-0.1)	50	[5]	[17]	[-2]	69	38	CR	-0	HoldShort	(6)	6	-1	-5	-15	1.3,86	87
13	Nov/27	13	52.57	57.62	59.35(0.17)	59.82(0.2)	60.18(0.18)	60.27	1.2	33	10(0)	50	[6]	[16]	[0]	70	37	UT	0.1	OpenLong	(5)	6	3	-11	12	1.4,85	87
14	Nov/27	12	52.57	57.62	59.25(0.15)	59.7(0.17)	60.07(0.12)	60.22	1.2	33	10(0.3)	50	[5]	[14]	[3]	78	43	UT	0.2	HoldLong	(6)	4	1	1	20	1.5,90	87
15	Nov/27	11	52.57	57.62	59.16(0.12)	59.6(0.12)	60(0.15)	60.2	1.2	33	10(0.7)	50	[4]	[14]	[-2]	84	99	CR	0.3	OpenShort	(5)	5	-16	-0	20	1.7,91	87

16	Nov/27	10	52.57	57.62	59.09(0.08)	59.53(0.19)	59.91(0.49)	60.49	1.2	33	9(1.3)	50	[3]	[26]	[22]	104	282	UT	1	HoldLong	(5)	16	44	6	20	2.4,94	87
17	Nov/27	9	52.57	57.62	59.04(0.03)	59.42(0.13)	59.62(0.25)	59.7	1.1	33	8(0.3)	50	[1]	[16]	[-0]	76	143	UT	0.2	HoldLong?	(1)	8	-3	1	5	1.3,93	87
18	Nov/24	12	51.57	56.77	59.02(0.05)	59.34(0.13)	59.47(0.24)	59.75	1.2	33	7(0.6)	50	[2]	[16]	[3]	85	132	UT	0.6	HoldLong	(1)	8	-7	22	13	1.5,97	88
19	Nov/24	11	51.57	56.77	58.99(0.08)	59.26(0.24)	59.33(0.22)	59.87	1.2	33	7(0.7)	50	[3]	[17]	[8]	86	126	UT	1.2	HoldLong	(2)	7	6	23	20	1.9,88	88
20	Nov/24	10	51.57	56.77	58.94(0.08)	59.12(0.22)	59.2(0.08)	59.76	1.2	33	6(0.7)	50	[3]	[13]	[17]	72	80	UT	1.4	OpenLong	(2)	3	40	9	20	2,72	88

21	Nov/24	9	51.57	56.77	58.89(0.02)	58.99(0.12)	59.15(-0.1)	59.05	1.1	33	5(0)	50	[1]	[5]	[-2]	19	-15	CR	-0.3	HoldShort?	(1)	-3	7	-18	-15	0.4,59	88
22	Nov/22	15	50.67	55.92	58.88(0.08)	58.92(0.08)	59.15(0)	58.92	1.2	32	5(-0.6)	50	[3]	[7]	[-7]	18	-68	CR	-0.8	HoldShort?	(1)	0	-6	-19	-20	0.1,65	91
23	Nov/22	14	50.67	55.92	58.83(0.07)	58.87(0.1)	59.21(0.03)	59.02	1.2	32	6(-0.3)	50	[2]	[8]	[-7]	44	-33	CR	-0.5	HoldShort	(3)	1	-15	-7	-8	0.5,81	91
24	Nov/22	13	50.67	55.92	58.79(0.14)	58.81(0.14)	59.19(0.25)	59.28	1.2	32	6(-0.6)	50	[5]	[17]	[2]	72	2	UT	0.2	OpenLong	(3)	8	-11	17	20	1.1,94	91
25	Nov/22	12	50.67	55.92	58.71(0.15)	58.73(0.14)	59.04(0.36)	59.48	1.3	32	7(-0.1)	50	[5]	[20]	[10]	74	70	UT	0.9	OpenLong	(5)	12	6	18	20	1.6,84	91

26	Nov/22	11	50.67	55.92	58.62(0.15)	58.73(0)	58.83(0.36)	59.37	1.3	32	7(-0.5)	50	[5]	[18]	[21]	64	70	UT	1.1	OpenLong	(5)	12	29	24	20	1.6,74	91
27	Nov/22	10	50.67	55.92	58.53(0.14)	58.65(-0.1)	58.62(0.12)	58.86	1.2	32	7(-1)	50	[5]	[8]	[3]	20	-48	UT	0.5	OpenLong	(4)	4	-5	8	20	0.7,52	91
28	Nov/22	9	50.67	55.92	58.45(0.14)	58.71(-0.02)	58.55(0.22)	58.95	1.2	32	8(-0.5)	50	[5]	[13]	[12]	20	6	UT	0.7	OpenLong?	(5)	7	26	6	20	0.9,47	91
29	Nov/21	15	49.8	55.24	58.37(0.15)	58.72(-0.07)	58.55(0)	58.5	1.3	32	9(-1.6)	50	[5]	[5]	[-2]	-7	-127	CR	0.1	HoldShort?	(3)	0	1	-6	-15	0.2,38	93
30	Nov/21	14	49.8	55.24	58.28(0.21)	58.76(-0.03)	58.42(-0.1)	58.49	1.3	32	11(-2.4)	50	[7]	[3]	[0]	-3	-188	UT	0.1	OpenLong	(5)	-3	10	-8	-20	0.3,40	93

31	Nov/21	13	49.8	55.24	58.16(0.21)	58.78(-0.08)	58.48(-0.36)	58.31	1.3	32	13(-2)	50	[7]	[-6]	[-8]	1	-261	DR	-0.2	OpenShort	(7)	-12	-7	-14	-20	0.2,46	93
32	Nov/21	12	49.8	55.24	58.04(0.22)	58.83(0.07)	58.69(-0.31)	58.44	1.3	32	15(-1.4)	50	[7]	[-2]	[-6]	12	-218	DR	-0.3	OpenShort	(8)	-10	4	-17	-20	0.4,52	93
33	Nov/21	11	49.8	55.24	57.91(0.19)	58.79(0.03)	58.87(-0.27)	58.37	1.3	32	16(-0.8)	50	[6]	[-2]	[-10]	22	-172	DR	-0.5	OpenShort	(7)	-9	-6	-22	-20	0.4,62	93
34	Nov/21	10	49.8	55.24	57.8(0.23)	58.77(0.12)	59.03(-0.15)	58.47	1.3	32	17(-1.1)	50	[8]	[4]	[-13]	44	-141	CR	-0.5	HoldShort	(7)	-5	-19	-15	-20	0.6,79	93
35	Nov/21	9	49.8	55.24	57.67(0.26)	58.7(0.19)	59.12(0.05)	58.8	1.4	32	18(-0.6)	50	[8]	[12]	[-14]	64	-40	CR	-0.3	HoldShort?	(9)	2	-31	-9	-20	0.9,91	93

36	Nov/20	15	49.1	54.48	57.52(0.31)	58.59(0.33)	59.09(0.19)	59.36	1.6	34	19(-0.3)	50	[10]	[20]	[2]	88	62	UT	0.2	HoldLong?	(11)	6	2	-1	20	1.5,100	95
37	Nov/20	14	49.1	54.48	57.34(0.24)	58.4(0.36)	58.98(0.44)	59.33	1.6	34	19(1.2)	50	[8]	[28]	[5]	90	224	UT	0.3	OpenLong	(10)	14	9	-1	20	1.6,100	95
38	Nov/20	13	49.1	54.48	57.2(0.23)	58.19(0.31)	58.72(0.36)	59.17	1.6	34	18(1.4)	50	[8]	[25]	[10]	92	202	UT	0.4	OpenLong	(8)	12	17	-4	20	1.7,99	95
39	Nov/20	12	49.1	54.48	57.07(0.23)	58.01(0.36)	58.51(0.38)	58.87	1.5	34	17(1.1)	50	[8]	[26]	[5]	92	188	UT	0.3	OpenLong	(8)	12	9	0	20	1.7,99	95
40	Nov/20	11	49.1	54.48	56.94(0.19)	57.8(0.47)	58.29(0.34)	58.72	1.5	34	15(1.3)	50	[6]	[27]	[-1]	93	205	CR	0.4	OpenShort	(8)	11	-5	-2	8	1.8,98	95

41	Nov/20	10	49.1	54.48	56.83(0.19)	57.53(0.52)	58.09(0.48)	58.8	1.5	34	14(2)	50	[6]	[32]	[18]	104	281	UT	0.8	HoldLong	(6)	16	44	2	20	2.2,99	95
42	Nov/20	9	49.1	54.48	56.72(0.09)	57.23(0.35)	57.81(0.26)	58.04	1.4	34	12(0.9)	50	[3]	[21]	[1]	92	206	UT	0.3	HoldLong?	(5)	8	-3	-1	20	1.7,99	95
43	Nov/17	15	48.3	53.49	56.67(0.16)	57.03(0.33)	57.66(0.26)	58.1	1.6	33	11(0.5)	50	[5]	[21]	[11]	100	157	UT	0.6	CloseLong?	(4)	8	17	4	20	2,100	95
44	Nov/17	14	48.3	53.49	56.58(0.23)	56.84(0.35)	57.51(0.35)	57.8	1.6	33	11(-0.1)	50	[8]	[25]	[6]	98	79	UT	0.5	HoldLong	(4)	11	4	6	20	1.9,100	95
45	Nov/17	13	48.3	53.49	56.45(0.27)	56.64(0.35)	57.31(0.6)	57.73	1.6	33	11(-0.5)	50	[9]	[34]	[11]	96	113	UT	0.7	HoldLong	(8)	20	16	6	20	2,96	95

46	Nov/17	12	48.3	53.49	56.3(0.23)	56.44(0.27)	56.97(0.58)	57.45	1.5	33	11(-0.3)	50	[8]	[31]	[13]	89	116	UT	0.7	HoldLong	(8)	19	15	15	20	1.7,96	95
47	Nov/17	11	48.3	53.49	56.17(0.21)	56.29(0.12)	56.64(0.44)	57.2	1.5	33	12(-0.4)	50	[7]	[24]	[8]	81	84	UT	0.8	HoldLong	(8)	14	-10	27	20	1.5,93	95
48	Nov/17	10	48.3	53.49	56.05(0.23)	56.22(0.16)	56.39(0.39)	57.37	1.5	33	12(0.4)	50	[8]	[23]	[23]	77	111	UT	1.4	HoldLong	(8)	13	32	26	20	1.9,79	95
49	Nov/17	9	48.3	53.49	55.92(0.2)	56.13(0.11)	56.17(0.36)	56.83	1.4	33	12(-0.4)	50	[7]	[21]	[24]	45	52	UT	1	OpenLong?	(7)	12	49	15	20	1.3,62	95
50	Nov/16	15	47.55	52.53	55.81(0.14)	56.07(-0.11)	55.97(0.11)	56	1.5	32	12(-2.1)	50	[5]	[10]	[4]	-1	-78	UT	0	OpenLong?	(4)	4	9	-0	9	0.3,42	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI