JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $34.8100

JNUG Daily Change: 0.37% Daily StdDev 3.92% JNUG EMA_5_Trend: 2.99% 10Minute StdDev: $1.3609

Latest Price : $34.81(0.37%)

Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.9)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.82%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	11	29.26	30.78	32.72(0.65)	34.05(0.77)	34.53(0.29)	34.59	2.2	18	59(-0.7)	50	[17]	[27]	[-4]	82	23	CR	0	OpenShort	(16)	7	-2	-2	-20	1.3,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.05(hourly_sma_10 -1.56%) 32.72(hourly_sma_20 -5.41%) 30.78(daily_ema_10 -11.01%) 29.26(daily_ema_20 -15.41%) Resistance Levels:

2	Nov/29	10	29.26	30.78	32.51(0.74)	33.79(0.75)	34.43(0.2)	34.61	2.2	18	60(-0.8)	50	[19]	[25]	[-1]	85	-1	CR	0.1	OpenShort	(18)	5	-2	-3	9	1.4,100	80
3	Nov/29	9	29.26	30.78	32.27(0.72)	33.54(0.84)	34.36(0.53)	34.64	2.2	18	61(0.7)	50	[18]	[35]	[10]	90	175	UT	0.2	HoldLong?	(21)	14	19	-1	20	1.6,100	80
4	Nov/28	15	28.84	30.1	32.04(0.72)	33.26(0.88)	34.18(0.83)	34.4	2.6	16	60(-7.7)	50	[18]	[44]	[2]	89	255	UT	0.1	HoldLong?	(20)	21	-1	-5	20	1.6,99	69
5	Nov/28	14	28.84	30.1	31.81(0.76)	32.97(1.01)	33.9(0.98)	34.41	2.6	16	68(2.9)	50	[19]	[50]	[15]	94	343	UT	0.4	OpenLong	(21)	25	24	-4	20	1.8,99	69

6	Nov/28	13	28.84	30.1	31.57(0.67)	32.64(0.77)	33.57(1.24)	34.11	2.5	16	65(3.6)	50	[17]	[52]	[9]	94	463	UT	0.4	OpenLong	(20)	31	-9	-2	20	1.8,99	69
7	Nov/28	12	28.84	30.1	31.36(0.74)	32.39(0.87)	33.16(1.34)	34.23	2.5	16	61(6.3)	50	[19]	[57]	[30]	105	542	UT	0.8	HoldLong	(20)	34	39	1	20	2.2,100	69
8	Nov/28	11	28.84	30.1	31.13(0.58)	32.11(0.94)	32.72(1.18)	33.74	2.3	16	55(7)	50	[15]	[53]	[33]	105	574	UT	0.9	HoldLong	(19)	30	61	4	20	2.2,100	69
9	Nov/28	10	28.84	30.1	30.95(0.45)	31.81(0.76)	32.34(0.97)	32.99	2	16	48(4.8)	50	[11]	[44]	[14]	99	468	UT	0.6	OpenLong	(13)	24	18	1	20	2,99	69
10	Nov/28	9	28.84	30.1	30.81(0.39)	31.57(0.61)	32.03(1.01)	32.77	1.9	16	43(5.3)	50	[10]	[43]	[32]	102	511	UT	0.8	HoldLong?	(12)	25	62	5	20	2.1,99	69

11	Nov/27	15	28.48	29.17	30.69(0.26)	31.38(0.51)	31.71(0.25)	32.04	2.2	10	38(-7.8)	50	[7]	[19]	[2]	92	259	UT	0.4	HoldLong?	(7)	6	-4	4	20	1.7,99	57
12	Nov/27	14	28.48	29.17	30.61(0.26)	31.22(0.71)	31.63(0.41)	32.09	2.2	10	46(5.2)	50	[7]	[26]	[12]	97	328	UT	0.6	OpenLong	(8)	11	21	7	20	2,97	57
13	Nov/27	13	28.48	29.17	30.53(0.23)	31(0.62)	31.5(0.74)	31.84	2.1	10	41(4.3)	50	[6]	[33]	[14]	88	389	UT	0.5	OpenLong	(6)	19	34	-5	20	2,88	57
14	Nov/27	12	28.48	29.17	30.46(0.16)	30.81(0.52)	31.27(0.55)	31.44	1.8	10	36(2.8)	50	[4]	[27]	[12]	81	298	UT	0.3	OpenLong	(4)	14	24	-3	20	1.7,88	57
15	Nov/27	11	28.48	29.17	30.41(0.13)	30.65(0.46)	31.1(0.13)	31.16	1.7	10	33(1.2)	50	[3]	[15]	[-12]	77	154	CR	0.1	OpenShort	(3)	3	-41	6	13	1.4,92	57

16	Nov/27	10	28.48	29.17	30.37(0.53)	30.51(0.63)	31.06(0.84)	31.64	2	10	32(-3.2)	50	[14]	[38]	[17]	104	113	UT	1.1	CloseLong	(7)	22	15	15	20	2.4,94	57
17	Nov/27	9	28.48	29.17	30.21(0.5)	30.32(0.6)	30.8(0.98)	31.46	1.8	10	35(-2.5)	50	[13]	[41]	[36]	90	166	UT	1.1	HoldLong?	(14)	25	69	7	20	2.2,85	57
18	Nov/24	12	28.3	28.56	30.06(0.37)	30.14(0.17)	30.5(0.53)	30.68	1.7	6	38(-11.2)	50	[10]	[22]	[10]	60	-16	UT	0.3	OpenLong	(10)	14	9	4	20	1,85	50
19	Nov/24	11	28.3	28.56	29.95(0.37)	30.09(0.13)	30.34(0.43)	30.58	1.6	6	49(-4.8)	50	[10]	[18]	[-0]	59	-41	UT	0.3	OpenLong	(10)	11	-29	14	20	0.9,86	50
20	Nov/24	10	28.3	28.56	29.84(0.44)	30.05(0.2)	30.21(0.87)	30.91	1.9	6	54(-1.1)	50	[11]	[31]	[30]	70	145	UT	0.9	OpenLong	(13)	23	46	14	20	1.4,85	50

21	Nov/24	9	28.3	28.56	29.71(0.3)	29.99(-0.03)	29.95(0.37)	30.39	1.5	6	55(-2.4)	50	[8]	[14]	[24]	48	30	UT	0.6	OpenLong?	(9)	10	42	6	20	0.9,75	50
22	Nov/22	15	28.11	28.17	29.62(0.34)	30(-0.2)	29.84(0.17)	29.92	1.4	4	57(-11.6)	50	[9]	[6]	[2]	16	-185	UT	0.1	OpenLong?	(7)	4	2	-2	17	0.4,56	60
23	Nov/22	14	28.11	28.17	29.52(0.2)	30.06(-0.17)	29.79(-0.13)	29.9	1.4	4	69(-1.1)	30	[5]	[-2]	[0]	27	-88	RG	0.1	Wait	(9)	-3	2	-2	-3	0.4,67	60
24	Nov/22	13	28.11	28.17	29.46(0.2)	30.11(-0.23)	29.83(-0.2)	29.88	1.4	4	70(-0.5)	35	[5]	[-4]	[5]	29	-97	RG	0.1	Wait	(7)	-5	17	-3	0	0.5,66	60
25	Nov/22	12	28.11	28.17	29.4(0.14)	30.18(-0.13)	29.89(-0.47)	29.69	1.2	4	71(-0.3)	-5	[4]	[-10]	[-13]	21	-144	DR	-0.2	OpenShort	(5)	-12	-9	-13	-20	0.3,63	60

26	Nov/22	11	28.11	28.17	29.36(0.17)	30.22(0.4)	30.03(-0.43)	29.79	1.3	4	71(-0.4)	0	[4]	[-2]	[-14]	34	-113	DR	-0.3	OpenShort	(4)	-11	9	-12	-20	0.5,71	60
27	Nov/22	10	28.11	28.17	29.31(0.21)	30.1(0.43)	30.16(-0.49)	29.69	1.2	4	71(-0.1)	-15	[5]	[-3]	[-28]	38	-185	DR	-0.5	OpenShort	(5)	-13	-36	-15	-20	0.4,78	60
28	Nov/22	9	28.11	28.17	29.25(0.21)	29.97(0.54)	30.31(-0.3)	30.09	1.6	4	71(1)	5	[5]	[3]	[-12]	61	20	CR	-0.2	HoldShort?	(7)	-8	-10	-10	-20	0.9,88	60
29	Nov/21	15	28	27.87	29.19(0.17)	29.81(0.61)	30.4(-0.2)	30.2	1.8	1	70(0.2)	-5	[4]	[5]	[-9]	71	143	CR	-0.2	HoldShort?	(7)	-5	-15	-10	-20	1.1,93	62
30	Nov/21	14	28	27.87	29.14(0.24)	29.63(0.65)	30.46(0.13)	30.37	1.9	1	70(3.5)	25	[6]	[15]	[-1]	82	224	CR	-0.1	OpenShort	(6)	3	-7	-9	20	1.4,97	62

31	Nov/21	13	28	27.87	29.07(0.28)	29.44(0.72)	30.42(1.3)	30.45	2	1	67(5.4)	50	[7]	[46]	[5]	92	514	UT	0	OpenLong	(8)	33	-4	-5	20	1.7,99	62
32	Nov/21	12	28	27.87	28.99(0.24)	29.23(0.86)	30.03(1.32)	30.49	2	1	61(6.6)	50	[6]	[48]	[10]	100	605	UT	0.6	HoldLong	(8)	34	-1	2	20	2,100	62
33	Nov/21	11	28	27.87	28.92(0.28)	28.98(0.62)	29.64(1.44)	30.5	2	1	55(8.8)	50	[7]	[48]	[24]	108	628	UT	1.3	HoldLong	(8)	37	-1	43	20	2.3,100	62
34	Nov/21	10	28	27.87	28.84(0.21)	28.8(0.63)	29.22(1.49)	30.51	2	1	46(11.2)	50	[5]	[49]	[41]	107	732	UT	2.3	HoldLong	(7)	38	33	46	20	3,82	62
35	Nov/21	9	28	27.87	28.78(0.14)	28.62(0.42)	28.79(1.16)	30.14	1.7	1	35(7.4)	50	[4]	[37]	[81]	93	611	UT	3.2	OpenLong?	(5)	30	152	42	20	3.2,63	62

36	Nov/20	15	27.93	27.67	28.74(-0.03)	28.5(-0.07)	28.46(0.11)	28.53	0.5	-2	27(-1.6)	-5	[-1]	[1]	[3]	-21	-14	UR	0.2	SmallShort?	(-4)	3	3	6	11	-0.6,44	59
37	Nov/20	14	27.93	27.67	28.75(0.1)	28.52(-0.07)	28.43(0.39)	28.5	0.5	-2	29(-3.4)	35	[3]	[9]	[3]	-31	-94	UT	0.2	OpenLong	(-1)	10	4	4	14	-0.8,39	59
38	Nov/20	13	27.93	27.67	28.72(0.07)	28.54(-0.11)	28.32(-0.18)	28.46	0.5	-2	32(-2)	15	[2]	[-6]	[4]	-32	-201	RG	0.4	Wait	(2)	-5	9	2	7	-0.7,36	59
39	Nov/20	12	27.93	27.67	28.7(0.07)	28.57(-0.31)	28.37(-0.28)	28.36	0.4	-2	34(-2.5)	5	[2]	[-11]	[-1]	-40	-253	DR	-0	OpenShort	(2)	-7	-7	4	7	-0.9,33	59
40	Nov/20	11	27.93	27.67	28.68(0.07)	28.66(-0.14)	28.45(-0.32)	28.43	0.4	-2	37(-1.8)	5	[2]	[-10]	[-2]	-42	-234	DR	-0	OpenShort	(2)	-8	2	-11	-14	-0.6,23	59

41	Nov/20	10	27.93	27.67	28.66(0.03)	28.7(-0.17)	28.54(-0.21)	28.41	0.4	-2	39(-1.3)	15	[1]	[-8]	[8]	-37	-171	RG	-0.3	Wait	(2)	-5	44	-18	-20	-0.6,28	59
42	Nov/20	9	27.93	27.67	28.66(0)	28.75(-0.35)	28.6(-0.52)	27.96	0	-2	40(0.8)	-35	[0]	[-18]	[-36]	-52	-366	DR	-1.4	OpenShort?	(-1)	-13	-67	-25	-20	-1.5,36	59
43	Nov/17	15	27.92	27.72	28.65(0.07)	28.85(-0.14)	28.75(-0.1)	28.67	0.6	-2	39(-0.7)	-10	[2]	[-5]	[-5]	-8	-83	DR	-0.2	OpenShort?	(4)	-3	-8	-8	-14	0,42	52
44	Nov/17	14	27.92	27.72	28.63(0.07)	28.89(-0.17)	28.78(-0.31)	28.76	0.7	-2	40(0.1)	-15	[2]	[-11]	[-5]	18	-91	DR	-0	OpenShort	(3)	-8	-14	-3	3	0.3,60	52
45	Nov/17	13	27.92	27.72	28.61(0.07)	28.94(-0.17)	28.87(0.07)	28.91	0.8	-2	40(0.2)	-5	[2]	[-1]	[7]	24	48	RG	0.1	Wait	(2)	2	18	-4	20	0.6,59	52

46	Nov/17	12	27.92	27.72	28.59(0.07)	28.99(0.03)	28.85(-0.17)	28.72	0.7	-2	40(-0.3)	-15	[2]	[-4]	[-7]	15	-57	DR	-0.3	OpenShort	(2)	-4	2	-15	-20	0.3,57	52
47	Nov/17	11	27.92	27.72	28.57(0.11)	28.98(0.24)	28.9(-0.21)	28.7	0.7	-2	40(-0.7)	-20	[3]	[-2]	[-15]	26	-105	DR	-0.4	OpenShort	(2)	-5	-11	-4	-20	0.3,68	52
48	Nov/17	10	27.92	27.72	28.54(0.11)	28.91(0.24)	28.96(-0.17)	28.82	0.8	-2	41(-0.9)	-35	[3]	[-1]	[-15]	36	-44	DR	-0.3	OpenShort	(4)	-4	-35	12	-20	0.6,71	52
49	Nov/17	9	27.92	27.72	28.51(0.25)	28.84(0.45)	28.96(0)	29.2	1.1	-2	41(1.2)	30	[6]	[7]	[15]	59	3	UT	0.4	OpenLong?	(5)	0	35	20	7	1.4,74	52
50	Nov/16	15	27.94	27.85	28.44(0.25)	28.71(0.28)	29.01(-0.38)	28.83	0.7	-0	40(-1.1)	15	[6]	[-4]	[-4]	39	-189	DR	-0.4	OpenShort?	(5)	-10	-11	13	-20	0.8,69	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI