YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.4900

YANG Daily Change: 7.67% Daily StdDev 4.47% YANG EMA_5_Trend: 2.71% 10Minute StdDev: $0.4997

Latest Price : $12.49(7.67%)

Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	11.19	11.07	11.43(0.62)	11.77(0.86)	11.93(1.02)	12.25	1.8	2	70(6)	50	[14]	[39]	[4]	93	362	UT	0.8	OpenLong	(16)	23	-13	4	20	2,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.77(hourly_sma_10 -3.92%) 11.43(hourly_sma_20 -6.69%) 11.19(daily_ema_20 -8.65%) 11.07(daily_ema_10 -9.63%) Resistance Levels:

2	Nov/29	9	11.19	11.07	11.36(0.62)	11.67(1.04)	11.81(1.2)	12.32	1.9	2	64(9.5)	50	[14]	[45]	[58]	107	536	UT	1.4	HoldLong?	(12)	27	134	6	20	2.5,94	58
3	Nov/28	15	11.16	10.87	11.29(0.27)	11.55(0.43)	11.67(-0.09)	11.64	0.9	-3	54(-5)	-15	[6]	[5]	[-6]	72	27	CR	-0.1	HoldShort?	(8)	-2	-12	-6	-8	1.1,94	56
4	Nov/28	14	11.16	10.87	11.26(0.45)	11.5(0.44)	11.68(0.09)	11.7	1	-3	59(1.2)	20	[10]	[10]	[-2]	82	-29	CR	0.1	OpenShort	(10)	2	-6	-3	0	1.4,97	56
5	Nov/28	13	11.16	10.87	11.21(0.36)	11.45(0.44)	11.67(0.43)	11.73	1.1	-3	58(2.7)	35	[8]	[17]	[10]	89	211	UT	0.2	OpenLong	(8)	10	12	-6	20	1.7,96	56

6	Nov/28	12	11.16	10.87	11.17(0.36)	11.4(0.44)	11.62(0.87)	11.67	0.9	-3	56(2.7)	45	[8]	[27]	[10]	89	310	UT	0.2	OpenLong	(8)	20	12	-7	20	1.7,96	56
7	Nov/28	11	11.16	10.87	11.13(0.27)	11.35(0.27)	11.52(0.79)	11.61	0.8	-3	53(3.6)	15	[6]	[23]	[1]	90	356	UT	0.3	OpenLong	(8)	18	-18	-3	20	1.7,97	56
8	Nov/28	10	11.16	10.87	11.1(0.36)	11.32(0.8)	11.43(0.97)	11.7	1	-3	49(7)	50	[8]	[34]	[13]	108	422	UT	1	HoldLong	(8)	22	10	17	20	2.3,100	56
9	Nov/28	9	11.16	10.87	11.06(0.36)	11.23(0.72)	11.32(0.8)	11.65	0.9	-3	42(7.9)	50	[8]	[29]	[20]	109	373	UT	1.4	HoldLong?	(8)	18	34	16	20	2.6,94	56
10	Nov/28	20	11.16	10.87	11.02(0.18)	11.15(0.63)	11.23(0.45)	11.48	0.6	-3	34(5.9)	30	[4]	[19]	[32]	100	354	UT	1.3	HoldLong	(6)	10	64	10	20	2.5,87	56

11	Nov/27	15	11.15	10.84	11(0.09)	11.08(0.18)	11.18(-0.09)	11.17	0	-6	28(1)	-25	[2]	[-0]	[1]	58	41	RG	-0.1	Wait?	(2)	-2	4	-9	18	1.1,80	54
12	Nov/27	14	11.15	10.84	10.99(0.09)	11.06(0.18)	11.19(-0.18)	11.15	0	-6	27(0.8)	-40	[2]	[-2]	[-5]	60	19	DR	-0.3	OpenShort	(2)	-4	-2	-13	-20	1.1,82	54
13	Nov/27	13	11.15	10.84	10.98(0.09)	11.04(0.27)	11.21(0.63)	11.16	0	-6	27(1.1)	-10	[2]	[16]	[3]	71	225	RG	-0.3	Wait	(2)	14	-8	1	20	1.3,88	54
14	Nov/27	12	11.15	10.84	10.97(0.09)	11.01(0.27)	11.14(0.72)	11.2	0.1	-6	26(1.9)	-10	[2]	[18]	[3]	84	297	RG	0.4	Wait	(2)	16	-6	14	20	1.7,91	54
15	Nov/27	11	11.15	10.84	10.96(0.27)	10.98(0.37)	11.06(0.73)	11.23	0.1	-6	24(1.3)	40	[6]	[21]	[17]	98	163	UT	1.3	OpenLong	(4)	16	6	52	20	2.1,95	54

16	Nov/27	10	11.15	10.84	10.93(0.37)	10.94(0.27)	10.98(0.37)	11.2	0.1	-6	22(-6.8)	25	[8]	[12]	[8]	68	-20	UT	1.8	OpenLong	(4)	8	-10	28	20	2.2,63	54
17	Nov/27	9	11.15	10.84	10.89(0.37)	10.91(0.37)	10.94(0.74)	11.25	0.2	-6	29(-2.1)	35	[8]	[22]	[49]	43	151	UT	2	OpenLong?	(11)	16	96	11	20	2.3,35	54
18	Nov/24	12	11.18	10.89	10.85(0.18)	10.87(-0.18)	10.86(-0.28)	10.8	-0.7	-7	31(-3.5)	-45	[4]	[-9]	[-14]	-57	-294	DR	-0.4	OpenShort	(4)	-6	-6	-40	-20	-0.3,1	50
19	Nov/24	11	11.18	10.89	10.83(0.19)	10.89(-0.09)	10.86(0)	10.83	-0.6	-7	35(-3.2)	-15	[4]	[-2]	[1]	-15	-183	RG	-0.3	Wait	(4)	0	2	-18	20	0,35	50
20	Nov/24	10	11.18	10.89	10.81(0.19)	10.9(-0.18)	10.89(-0.18)	10.82	-0.6	-7	38(-3.6)	-50	[4]	[-7]	[-20]	11	-217	DR	-0.3	OpenShort	(4)	-4	-38	-13	-20	0,61	50

21	Nov/24	9	11.18	10.89	10.79(0.28)	10.9(0)	10.91(0.37)	11	-0.3	-7	42(-1.3)	20	[6]	[8]	[14]	62	7	UT	0.4	OpenLong?	(9)	8	25	7	20	0.9,89	50
22	Nov/22	15	11.24	10.97	10.76(0.19)	10.9(0)	10.87(-0.09)	10.88	-0.6	-6	43(0.9)	-25	[4]	[-2]	[-3]	38	-95	DR	0	OpenShort?	(4)	-2	-6	-1	-9	0.5,75	44
23	Nov/22	14	11.24	10.97	10.74(-0.09)	10.92(-0.09)	10.88(-0.09)	10.91	-0.6	-6	42(-2.3)	-50	[-2]	[-5]	[3]	50	225	DP	0.1	OpenShort	(4)	-2	8	3	0	0.7,82	44
24	Nov/22	13	11.24	10.97	10.75(-0.09)	10.92(0)	10.89(-0.18)	10.87	-0.6	-6	44(-1.7)	-50	[-2]	[-6]	[-1]	42	153	DT	-0.1	OpenShort	(-2)	-4	0	-2	-9	0.5,79	44
25	Nov/22	12	11.24	10.97	10.76(-0.09)	10.93(0.09)	10.91(-0.18)	10.87	-0.6	-6	46(-1.5)	-50	[-2]	[-5]	[-5]	42	143	DT	-0.2	OpenShort	(-2)	-4	6	0	-20	0.4,82	44

26	Nov/22	11	11.24	10.97	10.77(-0.19)	10.92(0.46)	10.93(-0.27)	10.84	-0.7	-6	47(-1.5)	-50	[-4]	[-3]	[-16]	42	178	DT	-0.3	OpenShort	(-4)	-6	-21	-3	-20	0.3,84	44
27	Nov/22	10	11.24	10.97	10.79(-0.09)	10.87(0.46)	10.93(0)	10.94	-0.5	-6	49(-1.7)	-50	[-2]	[4]	[-2]	49	227	RG	-0.1	Wait	(-2)	0	6	3	-20	0.5,86	44
28	Nov/22	9	11.24	10.97	10.8(-0.09)	10.82(0.46)	10.96(-0.09)	10.91	-0.6	-6	51(-2)	-50	[-2]	[2]	[-10]	42	165	RG	-0.2	Wait?	(-2)	-2	-17	1	-20	0.4,82	44
29	Nov/21	15	11.29	11.01	10.81(-0.09)	10.77(0.56)	10.97(0.18)	10.99	-0.5	-4	53(-0.8)	-25	[-2]	[10]	[6]	51	301	UR	0.1	SmallShort?	(-2)	4	2	7	20	0.6,86	42
30	Nov/21	14	11.29	11.01	10.81(0)	10.71(0.56)	10.95(0.46)	10.98	-0.5	-4	53(-1)	-10	[0]	[16]	[6]	40	263	UR	0.1	SmallShort	(-2)	10	0	7	20	0.5,77	42

31	Nov/21	13	11.29	11.01	10.82(-0.09)	10.65(0.57)	10.9(1.11)	10.98	-0.5	-4	54(-1.1)	0	[-2]	[30]	[13]	38	503	UR	0.3	SmallShort	(0)	25	8	14	20	0.5,75	42
32	Nov/21	12	11.29	11.01	10.83(-0.09)	10.59(0.38)	10.78(1.03)	10.94	-0.6	-4	56(-1.4)	20	[-2]	[26]	[16]	30	436	UR	0.5	SmallShort	(-4)	23	2	25	20	0.3,72	42
33	Nov/21	11	11.29	11.01	10.84(-0.09)	10.55(-0.19)	10.67(0.95)	10.93	-0.6	-4	57(-1)	20	[-2]	[18]	[26]	20	398	UR	0.8	SmallShort	(-2)	21	-2	36	20	0.3,62	42
34	Nov/21	10	11.29	11.01	10.85(-0.18)	10.57(-0.19)	10.57(0.96)	10.94	-0.6	-4	58(-1)	10	[-4]	[18]	[45]	-4	485	UR	1.1	SmallShort	(-2)	21	45	27	20	0.3,39	42
35	Nov/21	9	11.29	11.01	10.87(-0.09)	10.59(-0.38)	10.47(0.67)	10.73	-1	-4	59(0)	30	[-2]	[10]	[39]	-45	119	UR	0.8	SmallShort?	(-4)	15	80	12	20	-0.4,15	42

36	Nov/20	15	11.31	11.01	10.88(-0.27)	10.63(-0.65)	10.4(-0.1)	10.37	-1.5	-9	59(7.1)	-50	[-6]	[-13]	[-5]	-87	-230	DT	-0.1	OpenShort?	(-9)	-2	-7	-5	-20	-1.5,1	38
37	Nov/20	14	11.31	11.01	10.91(0.28)	10.7(-0.65)	10.41(-0.19)	10.4	-1.5	-9	52(-8.7)	5	[6]	[-12]	[-2]	-86	-793	DR	-0	HoldShort	(-4)	-4	0	-4	-20	-1.6,4	38
38	Nov/20	13	11.31	11.01	10.88(0.18)	10.77(-0.74)	10.43(-1.42)	10.4	-1.5	-9	61(-7.4)	-50	[4]	[-41]	[-16]	-80	-959	DR	-0.1	HoldShort	(4)	-32	-9	-14	-20	-1.3,3	38
39	Nov/20	12	11.31	11.01	10.86(0.28)	10.85(-0.64)	10.58(-1.21)	10.44	-1.4	-9	68(-7)	-25	[6]	[-34]	[-10]	-73	-961	DR	-0.3	OpenShort	(6)	-27	13	-25	-20	-1,2	38
40	Nov/20	11	11.31	11.01	10.83(0.28)	10.92(-0.73)	10.71(-1.29)	10.38	-1.5	-9	75(-6.6)	-35	[6]	[-37]	[-23]	-75	-1008	DR	-0.7	HoldShort	(6)	-29	-4	-44	-20	-1,0	38

41	Nov/20	10	11.31	11.01	10.8(0.28)	11(-0.63)	10.85(-1.27)	10.4	-1.5	-9	82(-7.1)	-35	[6]	[-35]	[-33]	-38	-954	DR	-0.9	OpenShort	(6)	-28	-28	-33	-20	-0.8,32	38
42	Nov/20	9	11.31	11.01	10.77(0.28)	11.07(-0.63)	10.99(-1.17)	10.53	-1.3	-9	89(-4.6)	-50	[6]	[-33]	[-63]	3	-778	DR	-0.8	OpenShort?	(9)	-26	-128	-21	-20	-0.4,63	38
43	Nov/17	15	11.42	11.07	10.74(0.56)	11.14(0.09)	10.99(0)	11.15	-0.4	-7	93(2.6)	5	[13]	[4]	[4]	58	-165	RG	0.1	Wait?	(13)	0	12	-3	0	0.7,90	48
44	Nov/17	14	11.42	11.07	10.68(0.19)	11.13(-0.09)	11.12(-0.09)	11.09	-0.5	-7	91(1.1)	-45	[4]	[-2]	[-2]	61	175	DR	-0.1	OpenShort	(13)	-2	-2	-4	-9	0.7,93	48
45	Nov/17	13	11.42	11.07	10.66(0.19)	11.14(0.09)	11.13(-0.09)	11.1	-0.5	-7	90(1.3)	-45	[4]	[-0]	[-3]	65	205	DR	-0.1	OpenShort	(4)	-2	2	-2	-20	0.8,95	48

46	Nov/17	12	11.42	11.07	10.64(0.19)	11.13(0.09)	11.14(-0.09)	11.09	-0.5	-7	88(1.4)	-50	[4]	[-0]	[-13]	67	215	DR	-0.1	OpenShort	(4)	-2	-14	-2	-20	0.8,97	48
47	Nov/17	11	11.42	11.07	10.62(0.09)	11.12(1.18)	11.15(-0.09)	11.16	-0.4	-7	87(1.5)	-50	[2]	[11]	[-17]	73	401	CR	0	HoldShort	(6)	-2	-6	0	-20	1,98	48
48	Nov/17	10	11.42	11.07	10.61(0.19)	10.99(1.2)	11.16(0.18)	11.19	-0.4	-7	85(2.3)	-25	[4]	[18]	[-2]	72	410	CR	0.1	HoldShort	(2)	4	14	24	-20	1,97	48
49	Nov/17	9	11.42	11.07	10.59(0.09)	10.86(1.12)	11.14(-0.09)	11.12	-0.5	-7	83(1.1)	-40	[2]	[11]	[1]	72	391	RG	-0	Wait?	(4)	-2	0	24	-20	1,97	48
50	Nov/16	15	11.5	11.05	10.59(0)	10.74(1.23)	11.15(0.18)	11.12	-0.6	-8	82(1.7)	-50	[0]	[16]	[-0]	73	554	RG	-0.1	Wait?	(2)	4	-6	24	-20	1,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI