|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.0100 One month high (close): $35.5000
XLF Daily Change: 0.71% Daily StdDev 0.87% XLF EMA_5_Trend: 0.2% 10Minute StdDev: $0.1682
Latest Price : $35.5(0.71%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 34.45 | 35.16 | 35.3(0.06) | 35.31(0.09) | 35.36(0.17) | 35.57 | 1.3 | | 26 | 11(3) | 50 | [7] | [31] | [20] | 105 | 63 | UT | 2.3 | HoldLong | | (4) | 20 | 27 | 46 | 20 | 3,80 | 86 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.31(hourly_sma_10 -0.73%) 35.3(hourly_sma_20 -0.76%) 35.16(daily_ema_10 -1.15%) 34.45(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 34.45 | 35.16 | 35.28(0.03) | 35.28(0.09) | 35.3(0.09) | 35.49 | 1.3 | | 26 | 8(1.9) | 50 | [3] | [21] | [33] | 85 | 53 | UT | 2.9 | OpenLong? | | (7) | 10 | 76 | 34 | 20 | 3.2,55 | 86 | | 3 | Nov/28 | 15 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.3(0) | 35.26 | 1.1 | | 29 | 6(0.4) | 50 | [0] | [5] | [-1] | -26 | -0 | CR | -0.2 | HoldShort? | | (0) | 0 | 7 | -13 | -14 | -0.2,29 | 86 | | 4 | Nov/28 | 14 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.27(0.03) | 35.24 | 1.1 | | 29 | 6(0) | 50 | [0] | [8] | [-2] | -32 | -2 | CR | -0.6 | HoldShort | | (0) | 3 | 0 | -14 | 0 | -0.6,33 | 86 | | 5 | Nov/28 | 13 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.26(-0.03) | 35.24 | 1.1 | | 29 | 6(0.1) | 45 | [0] | [2] | [-5] | -18 | -18 | CR | -0.4 | HoldShort | | (0) | -3 | -20 | 8 | 0 | -0.6,47 | 86 | | | | |
| 6 | Nov/28 | 12 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.27(0.03) | 35.3 | 1.1 | | 29 | 6(0) | 50 | [0] | [8] | [2] | 13 | 18 | UR | 0.6 | SmallShort | | (0) | 3 | -9 | 25 | 17 | 0.6,48 | 86 | | 7 | Nov/28 | 11 | 34.29 | 35.06 | 35.28(0) | 35.28(0) | 35.26(0.06) | 35.33 | 1.2 | | 29 | 6(0.1) | 50 | [0] | [12] | [12] | 11 | 35 | UR | 1.4 | SmallShort | | (0) | 7 | 27 | 12 | 14 | 1.2,31 | 86 | | 8 | Nov/28 | 10 | 34.29 | 35.06 | 35.27(0.03) | 35.25(-0.03) | 35.24(0.03) | 35.25 | 1.1 | | 29 | 6(-0.7) | 50 | [3] | [8] | [6] | -41 | -32 | UT | 0.2 | OpenLong | | (0) | 3 | 16 | 3 | -3 | -0.4,19 | 86 | | 9 | Nov/28 | 9 | 34.29 | 35.06 | 35.27(0) | 35.26(-0.06) | 35.23(-0.03) | 35.2 | 1 | | 29 | 6(-0.2) | 35 | [0] | [-2] | [-8] | -61 | -28 | DR | -0.5 | OpenShort? | | (0) | -3 | -23 | -6 | 11 | -1.1,17 | 86 | | 10 | Nov/27 | 15 | 34.14 | 34.93 | 35.27(0) | 35.26(0) | 35.24(0.03) | 35.27 | 1.1 | | 30 | 6(0.4) | 50 | [0] | [9] | [4] | -25 | 8 | UR | 0.5 | SmallShort? | | (4) | 3 | 10 | 5 | -3 | 0.2,20 | 84 | | | | |
| 11 | Nov/27 | 14 | 34.14 | 34.93 | 35.26(0.03) | 35.28(-0.03) | 35.23(-0.03) | 35.24 | 1.1 | | 30 | 6(-0.3) | 50 | [3] | [1] | [-2] | -49 | -47 | CR | 0.2 | HoldShort | | (0) | -3 | 3 | -9 | -14 | -0.3,9 | 84 | | 12 | Nov/27 | 13 | 34.14 | 34.93 | 35.26(0) | 35.28(0) | 35.24(-0.06) | 35.23 | 1.1 | | 30 | 6(-0.3) | 45 | [0] | [-2] | [-1] | -43 | -25 | DR | -0.2 | OpenShort | | (4) | -7 | 7 | -17 | 0 | -0.3,15 | 84 | | 13 | Nov/27 | 12 | 34.14 | 34.93 | 35.26(0) | 35.28(0) | 35.26(-0.09) | 35.21 | 1.1 | | 30 | 7(-0.3) | 30 | [0] | [-5] | [-9] | -39 | -32 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -23 | -17 | -0.6,26 | 84 | | 14 | Nov/27 | 11 | 34.14 | 34.93 | 35.25(0.03) | 35.28(0) | 35.29(-0.08) | 35.24 | 1.1 | | 30 | 7(-0.6) | 50 | [3] | [-3] | [-8] | -21 | -49 | DR | -0.7 | OpenShort | | (0) | -9 | -3 | -31 | -17 | -0.1,32 | 84 | | 15 | Nov/27 | 10 | 34.14 | 34.93 | 35.25(0) | 35.29(-0.03) | 35.32(-0.03) | 35.25 | 1.1 | | 30 | 8(-0.1) | 40 | [0] | [0] | [-7] | 9 | -8 | DR | -0.9 | OpenShort | | (4) | -3 | -7 | -27 | 0 | 0.1,56 | 84 | | | | |
| 16 | Nov/27 | 9 | 34.14 | 34.93 | 35.24(0.03) | 35.29(0) | 35.32(0) | 35.27 | 1.1 | | 30 | 8(-0.1) | 50 | [3] | [6] | [-12] | 31 | -19 | CR | -0.8 | HoldShort? | | (0) | 0 | -23 | -24 | 0 | 0.4,71 | 84 | | 17 | Nov/24 | 12 | 33.95 | 34.8 | 35.23(0.03) | 35.3(0.03) | 35.33(0.06) | 35.34 | 1.3 | | 32 | 8(0.8) | 50 | [3] | [16] | [-2] | 73 | 15 | CR | 0.1 | HoldShort | | (4) | 7 | -7 | -1 | 3 | 1.4,88 | 83 | | 18 | Nov/24 | 11 | 33.95 | 34.8 | 35.22(0.03) | 35.29(0.09) | 35.31(0.06) | 35.36 | 1.3 | | 32 | 7(-0.2) | 50 | [3] | [19] | [-0] | 90 | 25 | UT | 0.7 | HoldLong | | (4) | 7 | -9 | 14 | 6 | 1.8,95 | 83 | | 19 | Nov/24 | 10 | 33.95 | 34.8 | 35.21(0.06) | 35.26(0.06) | 35.29(0.09) | 35.39 | 1.3 | | 32 | 7(0.2) | 50 | [7] | [22] | [11] | 102 | 13 | UT | 1.3 | CloseLong | | (7) | 10 | 23 | 19 | 6 | 2.3,94 | 83 | | 20 | Nov/24 | 9 | 33.95 | 34.8 | 35.19(0.06) | 35.24(0.03) | 35.29(0) | 35.32 | 1.2 | | 32 | 7(-0.5) | 50 | [7] | [10] | [8] | 76 | -19 | UT | 0.8 | HoldLong? | | (7) | 0 | 20 | 6 | 6 | 1.7,83 | 83 | | | | |
| 21 | Nov/22 | 15 | 33.79 | 34.62 | 35.17(0.03) | 35.23(0.03) | 35.29(0) | 35.26 | 1.3 | | 31 | 7(-0.6) | 50 | [3] | [8] | [2] | 49 | 1 | UT | 0 | OpenLong? | | (4) | 0 | 10 | -11 | 0 | 1.1,71 | 85 | | 22 | Nov/22 | 14 | 33.79 | 34.62 | 35.16(0.06) | 35.22(0.03) | 35.29(0) | 35.23 | 1.3 | | 31 | 8(-0.4) | 50 | [7] | [9] | [-2] | 45 | -39 | CR | -0.3 | HoldShort | | (7) | 0 | 0 | -16 | 3 | 0.8,75 | 85 | | 23 | Nov/22 | 13 | 33.79 | 34.62 | 35.14(0.03) | 35.22(0) | 35.26(0.06) | 35.23 | 1.3 | | 31 | 8(-0.4) | 50 | [3] | [14] | [-7] | 59 | 15 | CR | -0.3 | HoldShort | | (4) | 7 | -13 | -11 | -14 | 0.9,86 | 85 | | 24 | Nov/22 | 12 | 33.79 | 34.62 | 35.13(0.03) | 35.21(0.06) | 35.24(0.06) | 35.27 | 1.3 | | 31 | 9(0.1) | 50 | [3] | [17] | [-2] | 81 | 25 | CR | 0.3 | OpenShort | | (7) | 7 | -7 | -0 | 6 | 1.4,96 | 85 | | 25 | Nov/22 | 11 | 33.79 | 34.62 | 35.12(0.06) | 35.19(0.03) | 35.22(0.06) | 35.29 | 1.3 | | 31 | 9(0.4) | 50 | [7] | [16] | [4] | 93 | 5 | UT | 0.7 | HoldLong | | (4) | 7 | 3 | 10 | 17 | 1.7,100 | 85 | | | | |
| 26 | Nov/22 | 10 | 33.79 | 34.62 | 35.1(0.03) | 35.18(0.03) | 35.2(0.06) | 35.28 | 1.3 | | 31 | 8(0.5) | 50 | [3] | [15] | [8] | 92 | 35 | UT | 0.8 | HoldLong | | (7) | 7 | 16 | 6 | 20 | 1.9,94 | 85 | | 27 | Nov/22 | 9 | 33.79 | 34.62 | 35.09(0.06) | 35.17(0.03) | 35.18(0.03) | 35.23 | 1.3 | | 31 | 8(0.1) | 50 | [7] | [13] | [9] | 82 | -12 | UT | 0.6 | HoldLong? | | (4) | 3 | 27 | 2 | 3 | 1.6,92 | 85 | | 28 | Nov/21 | 15 | 33.63 | 34.46 | 35.07(0.03) | 35.16(0.03) | 35.18(0) | 35.15 | 1.3 | | 30 | 8(-0.4) | 50 | [3] | [8] | [-4] | 64 | -9 | CR | -0.2 | HoldShort? | | (4) | 0 | -7 | -3 | -11 | 0.9,91 | 89 | | 29 | Nov/21 | 14 | 33.63 | 34.46 | 35.06(0.06) | 35.15(0.06) | 35.17(0.03) | 35.17 | 1.4 | | 30 | 8(-1.2) | 50 | [7] | [14] | [-0] | 74 | -22 | UT | 0 | OpenLong | | (4) | 3 | -3 | 3 | 3 | 1.2,94 | 89 | | 30 | Nov/21 | 13 | 33.63 | 34.46 | 35.04(0.06) | 35.13(0.06) | 35.17(0) | 35.18 | 1.4 | | 30 | 9(-1.3) | 50 | [7] | [11] | [1] | 77 | -18 | UT | 0.2 | HoldLong | | (7) | 0 | 3 | 3 | -9 | 1.3,94 | 89 | | | | |
| 31 | Nov/21 | 12 | 33.63 | 34.46 | 35.02(0.06) | 35.11(0.06) | 35.17(0) | 35.17 | 1.4 | | 30 | 11(-0.9) | 50 | [7] | [11] | [1] | 72 | -18 | UT | 0.1 | OpenLong | | (11) | 0 | 0 | 1 | 6 | 1.3,89 | 89 | | 32 | Nov/21 | 11 | 33.63 | 34.46 | 35(0.06) | 35.09(0.06) | 35.16(0.03) | 35.17 | 1.4 | | 30 | 12(-0.4) | 50 | [7] | [14] | [-0] | 65 | -2 | UT | 0.1 | OpenLong | | (7) | 3 | 7 | -10 | -11 | 1.3,82 | 89 | | 33 | Nov/21 | 10 | 33.63 | 34.46 | 34.98(0.06) | 35.07(0.03) | 35.15(0.06) | 35.15 | 1.3 | | 30 | 12(-0.5) | 50 | [7] | [16] | [2] | 68 | 6 | UT | 0 | OpenLong | | (7) | 7 | 10 | -10 | 6 | 1.3,85 | 89 | | 34 | Nov/21 | 9 | 33.63 | 34.46 | 34.96(0.06) | 35.06(0.06) | 35.13(0.06) | 35.12 | 1.3 | | 30 | 12(-0.1) | 50 | [7] | [17] | [-8] | 68 | 6 | CR | -0.1 | HoldShort? | | (7) | 7 | -23 | -9 | 20 | 1.1,90 | 89 | | 35 | Nov/20 | 15 | 33.48 | 34.31 | 34.94(0.06) | 35.04(0.06) | 35.11(0.11) | 35.19 | 1.5 | | 31 | 13(0.7) | 50 | [7] | [23] | [3] | 95 | 38 | UT | 0.6 | HoldLong? | | (7) | 13 | 7 | 3 | 6 | 1.8,100 | 90 | | | | |
| 36 | Nov/20 | 14 | 33.48 | 34.31 | 34.92(0.06) | 35.02(0.06) | 35.07(0.14) | 35.17 | 1.5 | | 31 | 12(0.8) | 50 | [7] | [27] | [8] | 98 | 46 | UT | 0.8 | HoldLong | | (7) | 16 | 16 | 7 | 20 | 1.9,100 | 90 | | 37 | Nov/20 | 13 | 33.48 | 34.31 | 34.9(0.06) | 35(0.03) | 35.02(0.06) | 35.12 | 1.5 | | 31 | 11(0.6) | 50 | [7] | [16] | [10] | 95 | 16 | UT | 0.8 | HoldLong | | (7) | 7 | 27 | 6 | 6 | 1.8,100 | 90 | | 38 | Nov/20 | 12 | 33.48 | 34.31 | 34.88(0.03) | 34.99(0.03) | 35(0.03) | 35.04 | 1.4 | | 31 | 10(0.2) | 50 | [3] | [12] | [3] | 85 | 28 | UT | 0.3 | HoldLong | | (7) | 3 | 7 | 5 | 3 | 1.4,100 | 90 | | 39 | Nov/20 | 11 | 33.48 | 34.31 | 34.87(0.06) | 34.98(0.09) | 34.99(0.03) | 35.02 | 1.4 | | 31 | 10(0.2) | 50 | [7] | [16] | [3] | 78 | -12 | UT | 0.3 | HoldLong | | (4) | 3 | 10 | -3 | 6 | 1.3,95 | 90 | | 40 | Nov/20 | 10 | 33.48 | 34.31 | 34.85(0.03) | 34.95(0.06) | 34.99(0) | 34.99 | 1.4 | | 31 | 10(0.2) | 50 | [3] | [10] | [3] | 78 | 11 | UT | 0.1 | HoldLong | | (4) | 0 | 13 | -3 | -9 | 1.3,95 | 90 | | | | |
| 41 | Nov/20 | 9 | 33.48 | 34.31 | 34.84(0.03) | 34.93(0.06) | 34.99(0) | 34.95 | 1.3 | | 31 | 10(0) | 50 | [3] | [10] | [-6] | 70 | 1 | CR | -0.3 | HoldShort? | | (7) | 0 | -13 | -8 | -9 | 1,95 | 90 | | 42 | Nov/17 | 15 | 33.32 | 34.16 | 34.83(0.06) | 34.91(0.09) | 34.99(0) | 34.99 | 1.6 | | 30 | 10(-0.6) | 50 | [7] | [12] | [1] | 87 | -9 | UT | 0.1 | HoldLong? | | (4) | 0 | 3 | -4 | 6 | 1.5,99 | 91 | | 43 | Nov/17 | 14 | 33.32 | 34.16 | 34.81(0.06) | 34.88(0.06) | 34.98(0.03) | 34.98 | 1.6 | | 30 | 10(-0.1) | 50 | [7] | [14] | [-3] | 87 | -2 | CR | 0 | OpenShort | | (7) | 3 | -3 | -4 | -9 | 1.5,99 | 91 | | 44 | Nov/17 | 13 | 33.32 | 34.16 | 34.79(0.06) | 34.86(0.09) | 34.97(0.11) | 34.99 | 1.6 | | 30 | 11(-0.2) | 50 | [7] | [24] | [2] | 95 | 28 | UT | 0.2 | HoldLong | | (7) | 13 | 0 | -2 | 20 | 1.8,100 | 91 | | 45 | Nov/17 | 12 | 33.32 | 34.16 | 34.77(0.06) | 34.83(0.03) | 34.93(0.14) | 34.99 | 1.6 | | 30 | 11(0.2) | 50 | [7] | [24] | [4] | 98 | 36 | UT | 0.5 | HoldLong | | (7) | 16 | 7 | 1 | 20 | 1.9,100 | 91 | | | | |
| 46 | Nov/17 | 11 | 33.32 | 34.16 | 34.75(0.06) | 34.82(0.06) | 34.88(0.14) | 34.97 | 1.6 | | 30 | 11(0.5) | 50 | [7] | [26] | [4] | 100 | 36 | TP | 0.8 | OpenShort | | (7) | 16 | 3 | 16 | 6 | 2,100 | 91 | | 47 | Nov/17 | 10 | 33.32 | 34.16 | 34.73(0.06) | 34.8(0.09) | 34.83(0.11) | 34.96 | 1.5 | | 30 | 10(1.2) | 50 | [7] | [24] | [9] | 100 | 38 | UT | 1.2 | HoldLong | | (7) | 13 | 10 | 23 | 20 | 2.2,95 | 91 | | 48 | Nov/17 | 9 | 33.32 | 34.16 | 34.71(0.06) | 34.77(0.03) | 34.79(0.12) | 34.93 | 1.5 | | 30 | 9(0.4) | 50 | [7] | [22] | [23] | 95 | 31 | UT | 1.5 | HoldLong? | | (7) | 14 | 47 | 32 | 20 | 2.4,85 | 91 | | 49 | Nov/16 | 15 | 33.18 | 34.03 | 34.69(0.06) | 34.76(0.03) | 34.75(0.03) | 34.79 | 1.6 | | 28 | 8(-3.3) | 50 | [7] | [12] | [9] | 51 | -22 | UT | 0.5 | OpenLong? | | (7) | 3 | 16 | 17 | 3 | 1.1,73 | 92 | | 50 | Nov/16 | 14 | 33.18 | 34.03 | 34.67(0.14) | 34.76(0) | 34.74(-0.06) | 34.74 | 1.6 | | 28 | 12(-9.5) | 50 | [16] | [2] | [3] | 32 | -131 | UT | 0 | OpenLong | | (7) | -7 | 3 | 11 | 0 | 0.6,67 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|