|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $64.3900 One month high (close): $71.2000
XLC Daily Change: -0.72% Daily StdDev 1.1% XLC EMA_5_Trend: -0.13% 10Minute StdDev: $0.2247
Latest Price : $70.18(-0.72%) | Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 69.14 | 70.51 | 70.69(-0.06) | 70.52(-0.04) | 70.55(-0.08) | 70.32 | 0.7 | | 18 | 13(-0.6) | -15 | [-6] | [-9] | [-24] | -46 | -7 | DT | -1.1 | OpenShort | | (-3) | -7 | -68 | -1 | -11 | -1.8,49 | 76 | Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: %
Up Forces: 70.51(daily_ema_10 0.27%)
Down Forces:
Support Levels: 69.14(daily_ema_20 -1.68%)
Resistance Levels: 70.52(weak_hourly_sma_10 0.28%) 70.69(weak_hourly_sma_20 0.53%)
|
| | | 2 | Nov/29 | 9 | 69.14 | 70.51 | 70.73(-0.01) | 70.52(0) | 70.61(0.11) | 70.88 | 1.1 | | 18 | 13(-1.2) | 50 | [-1] | [11] | [20] | 27 | 59 | UR | 1.2 | SmallShort? | | (-3) | 10 | 39 | 25 | 20 | 0.7,59 | 76 | | 3 | Nov/28 | 15 | 68.88 | 70.45 | 70.74(-0.06) | 70.55(-0.03) | 70.53(0.03) | 70.56 | 0.9 | | 21 | 15(0.8) | 30 | [-6] | [3] | [3] | -32 | 42 | UR | 0.1 | SmallShort? | | (-3) | 3 | 6 | 5 | 4 | -0.8,38 | 77 | | 4 | Nov/28 | 14 | 68.88 | 70.45 | 70.78(-0.04) | 70.57(-0.04) | 70.51(0.06) | 70.51 | 0.9 | | 21 | 14(-0.5) | 40 | [-4] | [6] | [2] | -44 | 16 | UR | 0 | SmallShort | | (-5) | 5 | 1 | 8 | 4 | -1.1,34 | 77 | | 5 | Nov/28 | 13 | 68.88 | 70.45 | 70.81(-0.06) | 70.6(-0.06) | 70.47(-0.03) | 70.5 | 0.9 | | 21 | 14(-0.5) | 20 | [-5] | [-3] | [-0] | -48 | 13 | RG | 0.1 | Wait | | (-5) | -3 | -9 | 13 | 3 | -1.2,32 | 77 | | | | |
| 6 | Nov/28 | 12 | 68.88 | 70.45 | 70.85(-0.06) | 70.64(-0.03) | 70.49(-0.01) | 70.57 | 0.9 | | 21 | 15(-0.4) | 30 | [-5] | [-0] | [5] | -47 | 19 | UR | 0.3 | SmallShort | | (-5) | -1 | 5 | 21 | -4 | -1,28 | 77 | | 7 | Nov/28 | 11 | 68.88 | 70.45 | 70.89(-0.04) | 70.66(-0.06) | 70.5(-0.09) | 70.53 | 0.9 | | 21 | 15(0) | 45 | [-4] | [-8] | [5] | -67 | -33 | RG | 0.1 | Wait | | (-5) | -8 | 11 | 7 | 3 | -1.3,16 | 77 | | 8 | Nov/28 | 10 | 68.88 | 70.45 | 70.92(-0.03) | 70.7(-0.06) | 70.56(-0.11) | 70.44 | 0.8 | | 21 | 15(1) | 45 | [-3] | [-10] | [4] | -88 | -66 | RG | -0.4 | Wait | | (-5) | -10 | 17 | -1 | -14 | -1.7,5 | 77 | | 9 | Nov/28 | 9 | 68.88 | 70.45 | 70.94(-0.03) | 70.74(-0.1) | 70.64(-0.14) | 70.3 | 0.8 | | 21 | 14(2) | 5 | [-3] | [-14] | [-18] | -110 | -95 | RG | -1.3 | SmallLong? | | (-3) | -12 | -39 | -17 | -20 | -2.4,0 | 77 | | 10 | Nov/27 | 15 | 68.58 | 70.23 | 70.94(0) | 70.81(-0.06) | 70.74(-0.07) | 70.62 | 1 | | 23 | 12(1.4) | 50 | [0] | [-6] | [-3] | -88 | -69 | DR | -0.5 | HoldShort? | | (0) | -6 | -1 | -14 | -6 | -1.5,0 | 78 | | | | |
| 11 | Nov/27 | 14 | 68.58 | 70.23 | 70.94(0) | 70.85(-0.07) | 70.79(-0.04) | 70.63 | 1 | | 23 | 11(0.1) | 30 | [0] | [-3] | [-10] | -86 | -60 | DR | -0.7 | HoldShort | | (-1) | -4 | -21 | -13 | -8 | -1.5,2 | 78 | | 12 | Nov/27 | 13 | 68.58 | 70.23 | 70.96(0.01) | 70.9(-0.06) | 70.82(-0.03) | 70.8 | 1.1 | | 23 | 11(-1.1) | 50 | [1] | [-2] | [-3] | -59 | -39 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -11 | 3 | -0.7,9 | 78 | | 13 | Nov/27 | 12 | 68.58 | 70.23 | 70.95(0.03) | 70.94(-0.06) | 70.82(0) | 70.83 | 1.1 | | 23 | 12(-0.7) | 50 | [3] | [1] | [0] | -45 | -50 | UT | -0 | OpenLong | | (3) | 0 | 3 | -6 | 3 | -0.5,18 | 78 | | 14 | Nov/27 | 11 | 68.58 | 70.23 | 70.93(0.01) | 70.98(-0.06) | 70.84(-0.04) | 70.81 | 1.1 | | 23 | 12(-0.4) | 45 | [1] | [-3] | [-5] | -46 | -41 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | -14 | -7 | -0.5,17 | 78 | | 15 | Nov/27 | 10 | 68.58 | 70.23 | 70.93(0) | 71.02(-0.06) | 70.87(-0.06) | 70.86 | 1.1 | | 23 | 13(0) | 45 | [0] | [-5] | [1] | -26 | -25 | RG | -0 | Wait | | (1) | -5 | 7 | -7 | 3 | -0.2,29 | 78 | | | | |
| 16 | Nov/27 | 9 | 68.58 | 70.23 | 70.93(0) | 71.06(-0.07) | 70.91(-0.11) | 70.8 | 1.1 | | 23 | 13(0) | 25 | [0] | [-9] | [-9] | -28 | -48 | DR | -0.4 | OpenShort? | | (0) | -10 | -14 | -17 | -16 | -0.5,35 | 78 | | 17 | Nov/24 | 12 | 68.23 | 70.03 | 70.93(0) | 71.11(-0.06) | 70.99(-0.07) | 70.91 | 1.2 | | 25 | 13(1.4) | 45 | [0] | [-4] | [-1] | -3 | -17 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -16 | -4 | -0,47 | 80 | | 18 | Nov/24 | 11 | 68.23 | 70.03 | 70.92(0.01) | 71.15(0.03) | 71.04(-0.11) | 70.85 | 1.1 | | 25 | 11(-0.5) | 35 | [1] | [-3] | [-11] | -5 | -48 | DR | -0.7 | OpenShort | | (0) | -10 | -12 | -24 | -20 | -0.3,53 | 80 | | 19 | Nov/24 | 10 | 68.23 | 70.03 | 70.91(0.03) | 71.13(0.03) | 71.12(-0.07) | 70.95 | 1.2 | | 25 | 12(-0.4) | 50 | [3] | [1] | [-8] | 24 | -38 | CR | -0.6 | HoldShort | | (3) | -6 | -11 | -15 | -20 | 0.1,71 | 80 | | 20 | Nov/24 | 9 | 68.23 | 70.03 | 70.89(0.06) | 71.11(0.06) | 71.17(-0.07) | 71.04 | 1.2 | | 25 | 12(-0.7) | 50 | [5] | [3] | [-9] | 44 | -59 | CR | -0.5 | HoldShort? | | (3) | -6 | -16 | -11 | -18 | 0.5,81 | 80 | | | | |
| 21 | Nov/22 | 15 | 67.85 | 69.69 | 70.85(0.06) | 71.07(0.07) | 71.22(-0.03) | 71.17 | 1.4 | | 25 | 13(-0.1) | 50 | [5] | [7] | [-2] | 66 | -20 | CR | -0.2 | HoldShort? | | (5) | -3 | -3 | -5 | -8 | 1.1,88 | 86 | | 22 | Nov/22 | 14 | 67.85 | 69.69 | 70.81(0.08) | 71.02(0.1) | 71.24(-0.01) | 71.19 | 1.4 | | 25 | 13(-1.4) | 50 | [7] | [10] | [-2] | 70 | -31 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -8 | 1 | 1.2,90 | 86 | | 23 | Nov/22 | 13 | 67.85 | 69.69 | 70.75(0.1) | 70.95(0.08) | 71.25(0.14) | 71.21 | 1.4 | | 25 | 15(-0.9) | 50 | [9] | [22] | [-1] | 77 | 6 | CR | -0.1 | OpenShort | | (9) | 12 | -1 | -5 | 1 | 1.3,94 | 86 | | 24 | Nov/22 | 12 | 67.85 | 69.69 | 70.68(0.08) | 70.89(0.1) | 71.15(0.15) | 71.22 | 1.4 | | 25 | 15(-0.7) | 50 | [7] | [24] | [-1] | 82 | 38 | CR | 0.2 | OpenShort | | (9) | 13 | -7 | -2 | 17 | 1.4,97 | 86 | | 25 | Nov/22 | 11 | 67.85 | 69.69 | 70.62(0.11) | 70.82(0.06) | 71.04(0.16) | 71.28 | 1.4 | | 25 | 16(-0.1) | 50 | [9] | [23] | [5] | 93 | 20 | UT | 0.6 | HoldLong | | (9) | 14 | -1 | 15 | 20 | 1.7,100 | 86 | | | | |
| 26 | Nov/22 | 10 | 67.85 | 69.69 | 70.54(0.1) | 70.78(0.06) | 70.93(0.17) | 71.29 | 1.4 | | 25 | 16(-0.1) | 50 | [9] | [24] | [6] | 91 | 53 | UT | 0.9 | HoldLong | | (10) | 15 | 3 | 12 | 20 | 1.9,93 | 86 | | 27 | Nov/22 | 9 | 67.85 | 69.69 | 70.47(0.1) | 70.74(0.07) | 70.81(0.23) | 71.26 | 1.4 | | 25 | 16(1.1) | 50 | [9] | [30] | [28] | 87 | 68 | UT | 1.1 | OpenLong? | | (10) | 20 | 70 | 11 | 20 | 2,87 | 86 | | 28 | Nov/21 | 15 | 67.52 | 69.32 | 70.4(0.06) | 70.69(0.01) | 70.65(0.03) | 70.69 | 1.4 | | 21 | 15(-1.3) | 50 | [5] | [8] | [-1] | 49 | -12 | CR | 0.1 | HoldShort? | | (5) | 3 | -3 | 1 | 1 | 0.8,79 | 87 | | 29 | Nov/21 | 14 | 67.52 | 69.32 | 70.36(0.06) | 70.68(0.03) | 70.63(0.04) | 70.71 | 1.4 | | 21 | 17(0) | 50 | [5] | [9] | [0] | 54 | 0 | UT | 0.2 | OpenLong | | (5) | 3 | -1 | 5 | -6 | 0.9,81 | 87 | | 30 | Nov/21 | 13 | 67.52 | 69.32 | 70.32(0.06) | 70.66(0.04) | 70.6(-0.04) | 70.72 | 1.4 | | 21 | 17(0.1) | 50 | [5] | [3] | [3] | 54 | -10 | UT | 0.3 | OpenLong | | (5) | -3 | 9 | -0 | -3 | 1.1,76 | 87 | | | | |
| 31 | Nov/21 | 12 | 67.52 | 69.32 | 70.28(0.07) | 70.63(0.06) | 70.63(-0.06) | 70.65 | 1.4 | | 21 | 16(-0.3) | 50 | [6] | [2] | [4] | 46 | -35 | UT | 0.1 | OpenLong | | (5) | -5 | 20 | -8 | -10 | 1,71 | 87 | | 32 | Nov/21 | 11 | 67.52 | 69.32 | 70.23(0.06) | 70.59(0.07) | 70.67(-0.08) | 70.49 | 1.3 | | 21 | 17(-0.6) | 50 | [5] | [1] | [-8] | 38 | -39 | CR | -0.5 | HoldShort | | (5) | -7 | -8 | -20 | -20 | 0.7,70 | 87 | | 33 | Nov/21 | 10 | 67.52 | 69.32 | 70.19(0.07) | 70.54(0.09) | 70.73(-0.01) | 70.55 | 1.3 | | 21 | 17(-0.6) | 50 | [6] | [8] | [-6] | 55 | -22 | CR | -0.5 | HoldShort | | (5) | -1 | -6 | -16 | -15 | 0.9,82 | 87 | | 34 | Nov/21 | 9 | 67.52 | 69.32 | 70.14(0.06) | 70.48(0.1) | 70.74(0.01) | 70.6 | 1.3 | | 21 | 18(0.2) | 50 | [5] | [10] | [-14] | 70 | 13 | CR | -0.3 | HoldShort? | | (8) | 1 | -34 | -14 | -6 | 1.1,92 | 87 | | 35 | Nov/20 | 15 | 67.36 | 69.03 | 70.1(0.09) | 70.41(0.16) | 70.73(0.14) | 70.88 | 1.6 | | 21 | 18(0.7) | 50 | [8] | [25] | [3] | 98 | 55 | UT | 0.4 | HoldLong? | | (8) | 12 | 7 | -4 | 16 | 1.9,100 | 91 | | | | |
| 36 | Nov/20 | 14 | 67.36 | 69.03 | 70.04(0.07) | 70.3(0.16) | 70.63(0.17) | 70.82 | 1.6 | | 21 | 17(1.9) | 50 | [6] | [27] | [1] | 103 | 82 | TP | 0.5 | OpenShort | | (8) | 15 | 3 | -5 | 14 | 2.1,100 | 91 | | 37 | Nov/20 | 13 | 67.36 | 69.03 | 69.99(0.07) | 70.19(0.13) | 70.51(0.23) | 70.8 | 1.6 | | 21 | 15(2.5) | 50 | [6] | [31] | [11] | 113 | 107 | UT | 0.9 | HoldLong | | (6) | 20 | 26 | -2 | 20 | 2.5,100 | 91 | | 38 | Nov/20 | 12 | 67.36 | 69.03 | 69.94(0.07) | 70.1(0.1) | 70.35(0.19) | 70.59 | 1.5 | | 21 | 13(1.6) | 50 | [6] | [26] | [3] | 110 | 67 | TP | 0.9 | OpenShort | | (5) | 16 | 5 | -4 | 20 | 2.4,100 | 91 | | 39 | Nov/20 | 11 | 67.36 | 69.03 | 69.89(0.06) | 70.03(0.09) | 70.22(0.2) | 70.55 | 1.5 | | 21 | 11(2.2) | 50 | [5] | [26] | [12] | 118 | 81 | UT | 1.4 | HoldLong | | (6) | 17 | 20 | 11 | 20 | 2.7,100 | 91 | | 40 | Nov/20 | 10 | 67.36 | 69.03 | 69.85(0.04) | 69.97(0.07) | 70.08(0.16) | 70.39 | 1.4 | | 21 | 9(2.3) | 50 | [3] | [22] | [11] | 120 | 80 | UT | 1.6 | HoldLong | | (5) | 14 | 20 | 16 | 20 | 2.8,100 | 91 | | | | |
| 41 | Nov/20 | 9 | 67.36 | 69.03 | 69.82(0.04) | 69.92(0.06) | 69.97(0.13) | 70.23 | 1.3 | | 21 | 7(1.2) | 50 | [3] | [19] | [16] | 122 | 53 | UT | 1.8 | HoldLong? | | (3) | 11 | 31 | 26 | 16 | 2.9,99 | 91 | | 42 | Nov/17 | 15 | 67.14 | 68.67 | 69.79(0.01) | 69.88(0.04) | 69.88(0.03) | 69.98 | 1.4 | | 19 | 5(0) | 50 | [1] | [8] | [4] | 85 | 27 | UT | 0.9 | HoldLong? | | (3) | 3 | 3 | 17 | 3 | 1.7,92 | 91 | | 43 | Nov/17 | 14 | 67.14 | 68.67 | 69.78(0.03) | 69.85(0.06) | 69.86(0.01) | 69.95 | 1.4 | | 19 | 5(0) | 50 | [3] | [7] | [6] | 72 | -8 | UT | 0.8 | OpenLong | | (1) | 1 | 8 | 18 | -1 | 1.6,82 | 91 | | 44 | Nov/17 | 13 | 67.14 | 68.67 | 69.76(0.01) | 69.81(0.03) | 69.85(-0.01) | 69.89 | 1.4 | | 19 | 5(-0.3) | 50 | [1] | [4] | [1] | 45 | 7 | UT | 0.4 | OpenLong | | (1) | -1 | 6 | -6 | 3 | 1.2,65 | 91 | | 45 | Nov/17 | 12 | 67.14 | 68.67 | 69.75(0.01) | 69.81(0) | 69.86(-0.01) | 69.84 | 1.3 | | 19 | 6(0.1) | 50 | [1] | [3] | [1] | 34 | -3 | UT | -0.2 | OpenLong | | (3) | -1 | 12 | -16 | 0 | 0.8,64 | 91 | | | | |
| 46 | Nov/17 | 11 | 67.14 | 68.67 | 69.74(0.01) | 69.81(0) | 69.87(-0.01) | 69.74 | 1.3 | | 19 | 6(-0.5) | 40 | [1] | [3] | [-10] | 19 | -13 | CR | -1.2 | HoldShort | | (0) | -1 | -16 | -29 | 0 | 0,69 | 91 | | 47 | Nov/17 | 10 | 67.14 | 68.67 | 69.73(0.03) | 69.79(0.01) | 69.88(0.06) | 69.87 | 1.3 | | 19 | 6(0.1) | 50 | [3] | [10] | [-2] | 64 | 5 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -8 | 1 | 1.1,86 | 91 | | 48 | Nov/17 | 9 | 67.14 | 68.67 | 69.73(0) | 69.78(0.04) | 69.84(0.1) | 69.89 | 1.4 | | 19 | 6(0.3) | 50 | [0] | [14] | [2] | 82 | 56 | UR | 0.4 | SmallShort? | | (3) | 9 | -9 | 27 | 4 | 1.5,94 | 91 | | 49 | Nov/16 | 15 | 66.94 | 68.41 | 69.71(0.03) | 69.75(0.04) | 69.77(0.07) | 69.97 | 1.6 | | 18 | 6(0.5) | 50 | [3] | [12] | [10] | 105 | 27 | UT | 1.8 | CloseLong? | | (1) | 6 | 9 | 35 | 11 | 2.3,97 | 92 | | 50 | Nov/16 | 14 | 66.94 | 68.41 | 69.69(0.11) | 69.72(0.01) | 69.72(0.03) | 69.89 | 1.5 | | 18 | 5(-10.1) | 50 | [9] | [9] | [11] | 89 | -72 | UT | 1.7 | HoldLong | | (1) | 3 | 16 | 30 | 10 | 2.1,86 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|