VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8600 One month high (close): $1.0550

VERU Daily Change: -2.84% Daily StdDev 5.69% VERU EMA_5_Trend: -2.02% 10Minute StdDev: $0.0353

Latest Price : $0.92(-2.84%)

Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	0.98	0.99	(0)	(0)	0.94(-1.05)	0.94	-0.8	0	62(3.8)	50	[0]	[-20]	[47]	-76	-656	RG	0	Wait	(0)	-19	0	6	20	-1.3,7	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.99(weak_daily_ema_10 5.32%)

2	Nov/29	9	0.98	0.99	0.98(-1.01)	0.96(-1.03)	0.94(0)	0.94	-0.8	0	58(2.6)	-50	[-18]	[-15]	[-16]	-78	540	DT	-0.3	OpenShort?	(-19)	0	-20	-0	-20	-1.4,7	47
3	Nov/28	15	0.98	1	0.98(0)	0.97(-1.02)	0.94(0)	0.95	-0.6	2	56(2.4)	40	[0]	[-9]	[6]	-80	-400	RG	0	Wait?	(0)	0	20	-6	0	-1.4,5	46
4	Nov/28	14	0.98	1	0.98(0)	0.97(0)	0.95(-1.04)	0.94	-0.8	2	53(5)	-10	[0]	[-18]	[-18]	-93	-756	DR	-0.4	HoldShort	(0)	-18	-20	-12	-20	-1.9,5	46
5	Nov/28	13	0.98	1	0.98(0)	0.98(-1.01)	0.96(-1.03)	0.95	-0.6	2	48(3)	-15	[0]	[-27]	[-16]	-77	-640	DR	-0.4	HoldShort	(0)	-18	-19	-6	-20	-1.7,16	46

6	Nov/28	12	0.98	1	0.98(0)	0.99(-1)	0.97(-1.02)	0.96	-0.4	2	45(3)	0	[0]	[-27]	[-6]	-62	-540	DR	-0.4	OpenShort	(0)	-18	-19	0	0	-1.3,21	46
7	Nov/28	11	0.98	1	0.98(0)	0.99(0)	0.98(-1.01)	0.97	-0.2	2	42(0.8)	-25	[0]	[-18]	[-49]	-56	-441	DR	-0.5	OpenShort	(0)	-18	19	-30	-20	-0.9,17	46
8	Nov/28	10	0.98	1	0.99(-1)	0.99(0)	0.99(-1)	0.96	-0.4	2	41(2.6)	-40	[-18]	[-22]	[-1]	-59	405	DT	-1.4	OpenShort	(0)	-18	20	-45	0	-1.4,26	46
9	Nov/28	9	0.98	1	0.99(0)	1(-0.99)	1(-0.99)	0.95	-0.6	2	39(7.2)	-15	[0]	[-26]	[-47]	-62	-735	DR	-2.6	OpenShort?	(-19)	-17	-94	-45	-20	-2.6,53	46
10	Nov/27	15	0.98	1	0.99(0)	1(0)	1(0)	1	0.4	6	32(-0.8)	10	[0]	[2]	[-14]	34	0	CR	-0.6	HoldShort?	(0)	0	-37	-11	0	0,84	53

11	Nov/27	14	0.98	1	1(1.01)	1(0)	1(0)	1.02	0.8	6	32(0.2)	50	[18]	[7]	[7]	75	-756	UT	0.6	HoldLong	(19)	0	19	5	0	1.2,95	53
12	Nov/27	13	0.98	1	1(0)	1.01(1)	1(0)	1.01	0.6	6	32(0.8)	45	[0]	[11]	[9]	72	200	UR	0	SmallShort	(0)	0	0	3	20	1.2,92	53
13	Nov/27	12	0.98	1	1(0)	1.01(0)	1(0)	1.01	0.6	6	31(1.2)	25	[0]	[2]	[1]	68	200	UR	0	SmallShort	(0)	0	0	4	0	1.3,85	53
14	Nov/27	11	0.98	1	1(0)	1(1.01)	1(0)	1.01	0.6	6	30(1.4)	40	[0]	[11]	[7]	59	200	UR	0	SmallShort	(0)	0	0	-9	20	1.3,76	53
15	Nov/27	10	0.98	1	1(0)	1(0)	1.01(1)	1.01	0.6	6	29(1)	45	[0]	[20]	[5]	62	435	UR	0	SmallShort	(0)	18	19	-8	0	1.4,77	53

16	Nov/27	9	0.98	1	1(0)	1(0)	1.01(0)	1	0.4	6	28(0.8)	10	[0]	[2]	[-6]	55	100	CR	0	HoldShort?	(0)	0	-19	2	0	0.7,87	53
17	Nov/24	12	0.97	0.99	1(0)	1(0)	1(1.01)	1.01	0.8	3	27(3.4)	25	[0]	[19]	[1]	86	441	UR	0.7	SmallShort	(0)	18	-18	40	0	1.5,98	50
18	Nov/24	11	0.97	0.99	1(0)	1(0)	0.99(1.02)	1.02	1	3	24(-3)	25	[0]	[19]	[12]	85	540	UR	2.5	SmallShort	(19)	18	19	36	0	2.5,72	50
19	Nov/24	10	0.97	0.99	1(0)	0.99(1.02)	0.99(0)	1.01	0.8	3	27(-12)	50	[0]	[10]	[34]	49	200	UR	2.3	SmallShort	(-19)	0	57	38	20	1.5,61	50
20	Nov/22	15	0.97	0.98	1(0)	0.99(0)	0.99(0)	0.98	0.2	5	39(-11.4)	25	[0]	[1]	[-5]	-33	-100	CR	0	HoldShort?	(0)	0	-19	10	0	-0.5,30	50

21	Nov/22	14	0.97	0.98	0.99(-1)	0.99(0)	0.99(0)	0.99	0.4	5	50(-8.4)	-15	[-18]	[-4]	[14]	-23	956	DP	0.4	OpenShort	(0)	0	39	9	0	0,27	50
22	Nov/22	13	0.97	0.98	0.99(0)	0.99(0)	0.99(0)	0.97	0	5	58(-8.8)	50	[0]	[1]	[-1]	-65	-300	CR	-0.3	HoldShort	(-19)	0	0	-3	0	-1,10	50
23	Nov/22	12	0.97	0.98	1(-0.99)	0.99(0)	0.98(-1.01)	0.97	0	5	67(-6.4)	-45	[-18]	[-22]	[-8]	-63	405	DT	-0.3	OpenShort	(0)	-18	-19	-7	0	-0.9,10	50
24	Nov/22	11	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	74(-4)	50	[0]	[1]	[0]	-50	-300	UT	-0.3	OpenLong	(-19)	0	0	0	0	-0.8,20	50
25	Nov/22	10	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	78(-0.4)	25	[0]	[1]	[-15]	-55	-300	CR	-0.3	HoldShort	(0)	0	-19	-3	-20	-0.8,15	50

26	Nov/21	15	0.96	0.98	1.01(-0.98)	0.99(0)	0.99(1.02)	0.99	0.5	6	78(13.5)	-5	[-18]	[15]	[1]	-42	980	UR	0	SmallShort?	(-18)	18	0	7	0	-0.5,21	64
27	Nov/21	14	0.96	0.98	1.01(0)	0.99(0)	0.99(0)	0.99	0.5	6	65(0.5)	30	[0]	[1]	[-5]	-51	-290	CR	0.3	HoldShort	(0)	0	-19	7	0	-0.8,19	64
28	Nov/21	13	0.96	0.98	1.01(0)	0.98(-1.01)	0.99(0)	1	0.7	6	64(-0.7)	45	[0]	[-8]	[8]	-45	-200	RG	0.5	Wait	(0)	0	19	12	0	-0.5,18	64
29	Nov/21	12	0.96	0.98	1.01(0)	0.98(0)	0.99(0)	0.99	0.5	6	65(0.4)	50	[0]	[1]	[52]	-62	-290	UR	0.3	SmallShort	(0)	0	19	5	20	-0.8,8	64
30	Nov/21	11	0.96	0.98	1.01(0)	0.99(-1)	0.99(0)	0.98	0.3	6	64(0.5)	45	[0]	[-8]	[-2]	-72	-390	DR	0	OpenShort	(0)	0	19	2	-20	-1,3	64

31	Nov/21	10	0.96	0.98	1.01(0)	1(-0.99)	0.99(0)	0.97	0.2	6	64(1.1)	25	[0]	[-8]	[-15]	-82	-490	DR	-0.3	HoldShort	(0)	0	-19	-2	-20	-1.3,1	64
32	Nov/21	9	0.96	0.98	1.01(0)	1.01(-0.98)	0.99(0)	0.98	0.3	6	63(1.2)	35	[0]	[-8]	[-9]	-77	-390	DR	0	HoldShort?	(0)	0	0	-2	-20	-1.1,1	64
33	Nov/20	15	0.95	0.98	1.01(0)	1.02(-0.97)	0.98(-1.01)	0.98	0.4	7	62(10.2)	25	[0]	[-26]	[-9]	-77	-630	DR	0	HoldShort?	(0)	-18	0	-5	-20	-1.1,1	57
34	Nov/20	14	0.95	0.98	1.01(0)	1.03(-0.96)	0.99(-1.98)	0.98	0.4	7	51(1.6)	10	[0]	[-43]	[-17]	-77	-865	DR	-0.3	HoldShort	(0)	-35	-19	-13	-20	-1.1,1	57
35	Nov/20	13	0.95	0.98	1.02(-0.97)	1.04(-0.95)	1.01(-0.98)	0.99	0.6	7	50(1)	-45	[-17]	[-30]	[-5]	-71	399	DT	-0.6	OpenShort	(-18)	-18	0	-30	0	-0.9,2	57

36	Nov/20	12	0.95	0.98	1.02(0)	1.04(0)	1.02(-1.92)	0.99	0.6	7	49(1.4)	10	[0]	[-34]	[-53]	-63	-849	DR	-0.9	OpenShort	(0)	-34	0	-34	-20	-1.2,17	57
37	Nov/20	11	0.95	0.98	1.02(0)	1.04(0)	1.04(-1.89)	0.99	0.6	7	47(0.2)	10	[0]	[-33]	[-29]	-39	-844	DR	-1.5	OpenShort	(0)	-34	-73	-30	0	-1.2,41	57
38	Nov/20	10	0.95	0.98	1.03(-0.96)	1.04(0)	1.06(-0.93)	1.03	1.1	7	47(-3.2)	-50	[-17]	[-20]	[-52]	18	694	DT	-0.9	OpenShort	(0)	-17	-36	-15	-20	0,68	57
39	Nov/20	9	0.95	0.98	1.03(0)	1.05(0.96)	1.06(0)	1.05	1.4	7	50(-2.4)	30	[0]	[9]	[-8]	38	100	CR	-0.6	HoldShort?	(-18)	0	-18	-13	0	0.3,80	57
40	Nov/17	15	0.94	0.98	1.04(0.97)	1.04(0.97)	1.06(0)	1.06	1.5	9	53(6.4)	50	[17]	[15]	[7]	52	-734	UT	-0.3	OpenLong?	(0)	0	0	-6	20	0.5,89	58

41	Nov/17	14	0.94	0.98	1.04(0)	1.03(0.98)	1.07(0.94)	1.06	1.5	9	46(-1.8)	50	[0]	[28]	[-3]	64	514	CR	-0.3	HoldShort	(18)	17	-35	5	20	0.8,94	58
42	Nov/17	13	0.94	0.98	1.03(0.98)	1.03(0)	1.06(1.92)	1.08	1.8	9	48(-1.4)	50	[18]	[41]	[11]	76	10	UT	0.5	HoldLong	(0)	35	0	18	20	1.3,93	58
43	Nov/17	12	0.94	0.98	1.03(0)	1.02(0.99)	1.04(0.97)	1.08	1.8	9	50(-0.4)	50	[0]	[28]	[11]	70	825	UR	1	SmallShort	(18)	17	17	30	0	1.5,82	58
44	Nov/17	11	0.94	0.98	1.02(0.99)	1.02(0)	1.03(1.98)	1.07	1.6	9	50(0.1)	50	[18]	[42]	[61]	50	15	UT	1	OpenLong	(0)	36	18	32	20	1.3,67	58
45	Nov/17	10	0.94	0.98	1.02(0)	1.01(1)	1.01(1)	1.06	1.5	9	50(0.9)	50	[0]	[29]	[28]	22	740	UR	1.3	SmallShort	(19)	18	73	22	0	1.3,39	58

46	Nov/17	9	0.94	0.98	1.02(0)	1(-0.99)	1(1.01)	1.02	1	9	49(-0.5)	50	[0]	[11]	[72]	-20	340	UR	0.5	SmallShort?	(0)	18	57	3	20	0.3,23	58
47	Nov/16	15	0.93	0.98	1.02(0)	1(0)	1(0)	0.99	0.7	10	49(-0.4)	45	[0]	[1]	[-9]	-45	-200	CR	0	HoldShort?	(0)	0	0	-2	-20	-0.5,18	60
48	Nov/16	14	0.93	0.98	1.01(1)	1.01(-1.94)	1(0)	0.99	0.7	10	50(-3.5)	50	[18]	[-12]	[-17]	-44	-1167	DR	0	OpenShort	(0)	0	-19	-15	-20	-0.5,19	60
49	Nov/16	13	0.93	0.98	1.01(0)	1.01(0)	0.99(-1)	1	0.9	10	53(-2.7)	40	[0]	[-17]	[3]	-28	-240	RG	0.2	Wait	(19)	-18	38	-9	-20	0,22	60
50	Nov/16	12	0.93	0.98	1.01(0)	1.03(-0.96)	1(-0.99)	0.98	0.6	10	56(-2.9)	25	[0]	[-26]	[-8]	-38	-441	DR	-0.4	OpenShort	(0)	-18	-19	-13	0	-0.4,22	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI