SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $84.0900 One month high (close): $91.7600

SWK Daily Change: 1.17% Daily StdDev 1.98% SWK EMA_5_Trend: 0.49% 10Minute StdDev: $0.6737

Latest Price : $91.46(1.17%)

Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.9) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1.1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	88.49	90.65	90.79(0.12)	90.52(0.08)	90.82(0.38)	91.87	1.3	12	25(1)	50	[6]	[24]	[14]	68	96	UT	1.6	OpenLong	(7)	19	4	35	20	1.6,78	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.79(hourly_sma_20 -1.18%) 90.65(daily_ema_10 -1.33%) 90.52(hourly_sma_10 -1.47%) 88.49(daily_ema_20 -3.68%) Resistance Levels:

2	Nov/29	9	88.49	90.65	90.68(0.13)	90.45(0.02)	90.48(0.29)	91.8	1.3	12	24(-1.2)	50	[7]	[18]	[42]	48	64	UT	2.1	OpenLong?	(6)	15	89	30	20	1.8,53	67
3	Nov/28	15	88.17	90.42	90.56(0.07)	90.43(-0.12)	90.22(0.09)	90.31	0.8	13	25(-2.9)	50	[4]	[5]	[3]	-36	-75	UT	0.1	OpenLong?	(4)	5	7	-5	19	-0.4,24	65
4	Nov/28	14	88.17	90.42	90.5(0.06)	90.54(-0.12)	90.14(0.1)	90.19	0.8	13	28(-2)	50	[3]	[6]	[4]	-37	-63	UT	0.1	OpenLong	(3)	5	15	-6	0	-0.4,23	65
5	Nov/28	13	88.17	90.42	90.45(0.04)	90.65(-0.12)	90.05(-0.19)	89.94	0.7	13	30(-1.5)	50	[2]	[-9]	[-10]	-41	-142	DR	-0.1	OpenShort	(2)	-10	-19	-6	-20	-0.7,27	65

6	Nov/28	12	88.17	90.42	90.41(0.06)	90.76(-0.12)	90.22(-0.22)	90.26	0.8	13	32(-1.4)	50	[3]	[-10]	[-5]	-22	-128	DR	0	OpenShort	(4)	-11	-8	-6	-12	-0.2,33	65
7	Nov/28	11	88.17	90.42	90.36(0.06)	90.87(-0.09)	90.42(-0.24)	90.4	0.9	13	33(-1)	50	[3]	[-10]	[4]	-18	-112	RG	-0	Wait	(4)	-12	28	-23	-16	0,32	65
8	Nov/28	10	88.17	90.42	90.31(0.03)	90.95(-0.11)	90.64(-0.32)	89.93	0.7	13	34(-1)	40	[2]	[-15]	[-6]	-24	-142	DR	-0.8	OpenShort	(2)	-16	12	-34	-20	-0.4,36	65
9	Nov/28	9	88.17	90.42	90.28(0.02)	91.05(-0.11)	90.93(-0.35)	89.72	0.6	13	35(-0.5)	20	[1]	[-17]	[-32]	-4	-161	DR	-1.3	OpenShort?	(1)	-18	-62	-30	-20	-0.6,61	65
10	Nov/27	15	87.87	89.85	90.26(0.08)	91.15(0.09)	91.25(-0.08)	90.77	1.1	13	36(0.2)	35	[4]	[2]	[-16]	50	-33	CR	-0.5	HoldShort?	(5)	-4	-31	-12	-20	0.5,87	61

11	Nov/27	14	87.87	89.85	90.19(0.12)	91.07(0.16)	91.32(0.01)	91.3	1.3	13	35(0.7)	50	[6]	[9]	[-6]	77	10	CR	-0	OpenShort	(6)	1	-12	-4	-14	1.2,97	61
12	Nov/27	13	87.87	89.85	90.08(0.12)	90.92(0.25)	91.31(0.05)	91.5	1.4	13	35(1.6)	50	[6]	[13]	[1]	87	60	UT	0.2	OpenLong	(7)	3	7	0	-11	1.5,99	61
13	Nov/27	12	87.87	89.85	89.97(0.11)	90.69(0.25)	91.26(0.1)	91.38	1.3	13	33(2)	50	[6]	[16]	[1]	85	80	UT	0.1	OpenLong	(7)	5	5	-4	0	1.6,95	61
14	Nov/27	11	87.87	89.85	89.87(0.1)	90.46(0.23)	91.17(0.12)	91.29	1.3	13	31(2.2)	50	[5]	[16]	[6]	88	95	UT	0.1	OpenLong	(7)	6	14	-1	17	1.7,95	61
15	Nov/27	10	87.87	89.85	89.78(-0.02)	90.25(0.21)	91.06(0.28)	91.05	1.2	13	29(-2)	45	[-1]	[22]	[-4]	86	224	RG	-0	Wait	(5)	14	-17	2	14	1.6,96	61

16	Nov/27	9	87.87	89.85	89.8(-0.03)	90.06(0.22)	90.81(0.32)	91.34	1.3	13	31(-1.7)	50	[-2]	[24]	[9]	98	272	UR	0.6	SmallShort?	(-1)	16	7	17	20	1.9,100	61
17	Nov/24	12	87.46	89.35	89.83(-0.03)	89.86(0.21)	90.52(0.44)	91.22	1.3	16	33(0)	50	[-2]	[31]	[15]	90	280	UR	0.8	SmallShort	(-1)	22	14	33	20	1.6,100	55
18	Nov/24	11	87.46	89.35	89.86(-0.03)	89.67(0.19)	90.12(0.42)	90.98	1.2	16	33(-1.8)	50	[-2]	[30]	[16]	80	245	UR	0.9	SmallShort	(-3)	21	18	33	20	1.2,100	55
19	Nov/24	10	87.46	89.35	89.89(-0.07)	89.5(0.15)	89.74(0.34)	90.68	1.1	16	34(-2.6)	50	[-4]	[24]	[28]	46	233	UR	1	SmallShort	(-4)	17	49	38	20	0.8,76	55
20	Nov/24	9	87.46	89.35	89.95(-0.12)	89.37(0.07)	89.44(0.15)	89.86	0.8	16	37(-3.2)	35	[-6]	[12]	[5]	-8	137	UR	0.4	SmallShort?	(-6)	8	-1	22	18	-0.1,45	55

21	Nov/22	15	86.78	88.66	90.06(-0.09)	89.31(0.07)	89.31(0.13)	89.87	0.8	14	40(9.8)	50	[-5]	[10]	[19]	-20	93	UR	0.5	SmallShort?	(-7)	7	39	18	20	-0.2,35	58
22	Nov/22	14	86.78	88.66	90.14(-0.13)	89.25(-0.01)	89.19(-0.03)	89.22	0.6	14	30(-0.5)	30	[-7]	[-0]	[3]	-68	13	UR	0	SmallShort	(-7)	-2	8	3	-1	-0.8,2	58
23	Nov/22	13	86.78	88.66	90.26(-0.12)	89.26(-0.01)	89.22(-0.04)	89.09	0.6	14	31(0.2)	25	[-6]	[-1]	[-3]	-75	-28	RG	-0.1	Wait	(-8)	-2	-6	0	-8	-1,0	58
24	Nov/22	12	86.78	88.66	90.37(-0.11)	89.27(-0.03)	89.26(-0.03)	89.19	0.6	14	31(0.4)	30	[-6]	[-1]	[0]	-75	-35	RG	-0.1	Wait	(-7)	-2	0	1	-3	-1,0	58
25	Nov/22	11	86.78	88.66	90.47(-0.12)	89.3(-0.28)	89.29(-0.03)	89.19	0.6	14	30(0.7)	30	[-6]	[-7]	[3]	-76	-36	RG	-0.1	Wait	(-7)	-2	-5	2	20	-1.1,2	58

26	Nov/22	10	86.78	88.66	90.58(-0.09)	89.55(-0.28)	89.29(0)	89.27	0.6	14	30(1)	35	[-5]	[-5]	[1]	-76	-56	RG	-0	Wait	(-7)	0	-6	2	20	-1.1,2	58
27	Nov/22	9	86.78	88.66	90.66(-0.09)	89.8(-0.28)	89.32(0.03)	89.37	0.7	14	29(0.9)	45	[-5]	[-4]	[5]	-77	-49	RG	0	Wait?	(-5)	2	5	3	20	-1.2,3	58
28	Nov/21	15	86.19	88.26	90.74(-0.08)	90.05(-0.27)	89.32(0)	89.28	0.8	13	28(2.5)	35	[-4]	[-5]	[-1]	-81	-86	RG	-0	Wait?	(-5)	0	-5	3	-2	-1.3,2	61
29	Nov/21	14	86.19	88.26	90.81(-0.02)	90.29(-0.27)	89.29(-0.02)	89.36	0.8	13	25(0.6)	50	[-1]	[-5]	[0]	-83	-145	RG	0.1	Wait	(-4)	-1	3	3	-16	-1.4,2	61
30	Nov/21	13	86.19	88.26	90.83(-0.02)	90.53(-0.3)	89.31(-0.51)	89.31	0.8	13	25(0.7)	30	[-1]	[-31]	[-2]	-87	-270	RG	0	Wait	(-1)	-25	4	-7	-20	-1.5,1	61

31	Nov/21	12	86.19	88.26	90.85(-0.02)	90.8(-0.25)	89.77(-0.56)	89.25	0.7	13	24(0.7)	20	[-1]	[-32]	[-9]	-90	-292	RG	-0.5	Wait	(-2)	-28	-2	-19	-20	-1.6,0	61
32	Nov/21	11	86.19	88.26	90.87(-0.01)	91.03(-0.24)	90.28(-0.57)	89.28	0.8	13	23(0.5)	10	[-1]	[-32]	[-14]	-93	-293	RG	-1.1	SmallLong	(-1)	-28	2	-49	-20	-1.7,0	61
33	Nov/21	10	86.19	88.26	90.88(-0.02)	91.25(-0.25)	90.8(-0.57)	89.24	0.7	13	23(0.8)	10	[-1]	[-32]	[-20]	-67	-294	RG	-1.7	SmallLong	(-1)	-28	-13	-44	-20	-1.8,28	61
34	Nov/21	9	86.19	88.26	90.9(-0.01)	91.48(-0.19)	91.32(-0.48)	89.46	0.8	13	22(0.2)	10	[-1]	[-26]	[-58]	-33	-262	RG	-2.1	SmallLong?	(0)	-24	-129	-36	-20	-1.6,57	61
35	Nov/20	15	85.71	87.92	90.91(0.07)	91.65(0.04)	91.76(-0.09)	91.66	1.4	17	22(1.3)	50	[4]	[1]	[-4]	55	-6	CR	-0.1	HoldShort?	(6)	-5	-6	-6	-7	0.8,85	67

36	Nov/20	14	85.71	87.92	90.85(0.07)	91.61(0.09)	91.84(0.08)	91.76	1.4	17	20(0.5)	50	[4]	[11]	[-4]	65	54	CR	-0.1	HoldShort	(4)	4	-7	-6	-10	1,90	67
37	Nov/20	13	85.71	87.92	90.79(0.08)	91.53(0.1)	91.77(0.07)	91.88	1.4	17	20(0.9)	50	[4]	[11]	[3]	74	62	UT	0.1	OpenLong	(4)	4	10	-7	4	1.3,91	67
38	Nov/20	12	85.71	87.92	90.72(0.07)	91.44(0.12)	91.71(0.07)	91.71	1.4	17	19(0.7)	50	[4]	[11]	[-3]	73	62	CR	0	HoldShort	(4)	4	-6	-3	-1	1.2,93	67
39	Nov/20	11	85.71	87.92	90.66(0.07)	91.33(0.22)	91.65(0.12)	91.82	1.4	17	18(1)	50	[4]	[16]	[-5]	84	93	CR	0.2	OpenShort	(4)	6	-12	-2	-8	1.5,96	67
40	Nov/20	10	85.71	87.92	90.6(0.08)	91.13(0.25)	91.54(0.19)	92.02	1.5	17	17(1.8)	50	[4]	[21]	[13]	96	130	UT	0.6	OpenLong	(5)	10	34	3	13	1.9,98	67

41	Nov/20	9	85.71	87.92	90.53(0.01)	90.9(0.2)	91.37(0.09)	91.44	1.3	17	15(0.3)	50	[1]	[13]	[-2]	83	111	CR	0.1	OpenShort?	(2)	5	-6	-2	2	1.4,98	67
42	Nov/17	15	85.04	87.4	90.52(0.06)	90.72(0.22)	91.29(0.14)	91.55	1.5	18	15(1.1)	50	[3]	[16]	[4]	90	86	UT	0.4	OpenLong?	(1)	7	9	2	15	1.6,100	69
43	Nov/17	14	85.04	87.4	90.47(0.1)	90.52(0.22)	91.16(0.16)	91.4	1.5	18	14(0.3)	50	[5]	[18]	[6]	88	42	UT	0.4	HoldLong	(3)	8	8	7	20	1.5,100	69
44	Nov/17	13	85.04	87.4	90.38(0.11)	90.32(0.17)	91.01(0.32)	91.26	1.4	18	14(-0.3)	50	[6]	[25]	[5]	88	70	UT	0.4	HoldLong	(5)	16	1	13	20	1.5,100	69
45	Nov/17	12	85.04	87.4	90.28(0.11)	90.17(0.09)	90.72(0.33)	91.24	1.4	18	14(0.1)	50	[6]	[24]	[14]	85	84	UT	0.9	HoldLong	(6)	17	15	23	20	1.6,95	69

46	Nov/17	11	85.04	87.4	90.18(0.09)	90.09(0.04)	90.42(0.3)	90.99	1.4	18	14(0.1)	50	[5]	[20]	[12]	68	77	UT	0.9	OpenLong	(5)	15	4	35	20	1.3,85	69
47	Nov/17	10	85.04	87.4	90.1(0.06)	90.05(0.03)	90.15(0.3)	90.92	1.4	18	14(0.7)	50	[3]	[20]	[15]	48	105	UT	1.3	OpenLong	(5)	15	16	30	20	1.4,63	69
48	Nov/17	9	85.04	87.4	90.05(0.07)	90.02(0.03)	89.88(0.28)	90.66	1.3	18	13(0)	50	[4]	[19]	[21]	16	70	UT	1.4	OpenLong?	(2)	14	52	5	20	1.1,38	69
49	Nov/16	15	84.35	87.04	89.99(0.08)	89.99(-0.09)	89.63(0.01)	89.8	1.3	18	13(-2.6)	50	[4]	[2]	[0]	-37	-93	UT	0.3	OpenLong?	(1)	1	4	-12	9	-0.3,21	71
50	Nov/16	14	84.35	87.04	89.92(0.31)	90.07(-0.11)	89.62(-0.16)	89.74	1.3	18	16(-18.5)	50	[16]	[-4]	[-1]	-41	-347	DR	0.2	OpenShort	(4)	-8	6	-14	-6	-0.3,17	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI