|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $132.6100 One month high (close): $159.6500
FSLR Daily Change: 0.51% Daily StdDev 2.94% FSLR EMA_5_Trend: -0.36% 10Minute StdDev: $1.488
Latest Price : $155.79(0.51%) | Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($2.6) Fri. Nov 24, 2023($1.7) Wed. Nov 22, 2023($1.1) Tue. Nov 21, 2023($2.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 149.42 | 156.01 | 155.44(-0.02) | 155.54(0.26) | 156.35(0.47) | 158.85 | 1.1 | | 13 | 20(-0.7) | 50 | [-1] | [22] | [8] | 80 | 347 | UR | 1.4 | SmallShort | | (1) | 16 | -17 | 33 | 20 | 2,80 | 74 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 155.44(hourly_sma_20 -2.15%)
Support Levels: 156.01(daily_ema_10 -1.79%) 155.54(hourly_sma_10 -2.08%) 149.42(daily_ema_20 -5.94%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 149.42 | 156.01 | 155.47(-0.02) | 155.13(0.28) | 155.62(0.38) | 159.57 | 1.2 | | 13 | 21(-0.8) | 50 | [-1] | [19] | [56] | 73 | 366 | UR | 2.2 | SmallShort? | | (-0) | 13 | 121 | 29 | 20 | 2.3,65 | 74 | | 3 | Nov/28 | 15 | 148.75 | 155.44 | 155.5(-0.19) | 154.69(-0.03) | 155.03(0.05) | 154.51 | 0.7 | | 16 | 22(-3.4) | 20 | [-7] | [4] | [1] | -17 | 127 | UR | -0.3 | SmallShort? | | (-7) | 2 | 6 | -2 | -3 | -0.5,46 | 62 | | 4 | Nov/28 | 14 | 148.75 | 155.44 | 155.8(-0.18) | 154.74(-0.12) | 154.96(0.22) | 154.27 | 0.6 | | 16 | 25(-1.6) | 30 | [-6] | [8] | [-1] | -20 | 117 | RG | -0.3 | Wait | | (-8) | 8 | -5 | 0 | 3 | -0.7,48 | 62 | | 5 | Nov/28 | 13 | 148.75 | 155.44 | 156.08(-0.19) | 154.92(0.01) | 154.62(-0.07) | 154.47 | 0.7 | | 16 | 27(-1.7) | 15 | [-6] | [0] | [-8] | -15 | 57 | RG | -0.1 | Wait | | (-7) | -2 | -24 | 14 | -20 | -0.7,53 | 62 | | | | |
| 6 | Nov/28 | 12 | 148.75 | 155.44 | 156.37(-0.17) | 154.91(0.17) | 154.73(0.06) | 155.5 | 0.8 | | 16 | 29(-2) | 15 | [-6] | [7] | [-5] | -11 | 111 | RG | 0.3 | Wait | | (-6) | 2 | -23 | 21 | -8 | -0.4,49 | 62 | | 7 | Nov/28 | 11 | 148.75 | 155.44 | 156.64(-0.12) | 154.64(0.12) | 154.64(0.21) | 156.46 | 0.9 | | 16 | 31(-1.6) | 50 | [-4] | [12] | [25] | -21 | 150 | UR | 0.7 | SmallShort | | (-5) | 7 | 56 | 9 | 20 | -0.1,32 | 62 | | 8 | Nov/28 | 10 | 148.75 | 155.44 | 156.83(-0.17) | 154.46(-0.12) | 154.32(-0.12) | 154.14 | 0.6 | | 16 | 32(0.3) | 50 | [-6] | [-4] | [13] | -58 | -40 | RG | -0.1 | Wait | | (-8) | -4 | 38 | -4 | 7 | -1,17 | 62 | | 9 | Nov/28 | 9 | 148.75 | 155.44 | 157.09(-0.2) | 154.64(-0.27) | 154.51(-0.45) | 152.56 | 0.4 | | 16 | 32(2.2) | -10 | [-7] | [-18] | [-24] | -74 | -209 | DT | -0.7 | OpenShort? | | (-8) | -15 | -57 | -9 | -20 | -1.7,19 | 62 | | 10 | Nov/27 | 15 | 147.85 | 153.55 | 157.41(-0.12) | 155.06(-0.19) | 155.21(0.07) | 154.94 | 0.8 | | 13 | 30(1.4) | 45 | [-4] | [2] | [2] | -47 | -33 | UR | -0.1 | SmallShort? | | (-5) | 2 | -4 | 2 | 20 | -1,28 | 58 | | | | |
| 11 | Nov/27 | 14 | 147.85 | 153.55 | 157.6(-0.15) | 155.35(-0.3) | 155.1(0.3) | 155.09 | 0.8 | | 13 | 28(0.4) | 50 | [-5] | [8] | [5] | -47 | 49 | UR | -0 | SmallShort | | (-4) | 10 | 1 | 3 | 20 | -1,28 | 58 | | 12 | Nov/27 | 13 | 147.85 | 153.55 | 157.83(-0.15) | 155.81(-0.31) | 154.64(0.03) | 155.04 | 0.8 | | 13 | 28(0.6) | 40 | [-5] | [-2] | [5] | -46 | -34 | RG | 0.2 | Wait | | (-6) | 1 | 2 | 14 | 20 | -1.1,32 | 58 | | 13 | Nov/27 | 12 | 147.85 | 153.55 | 158.06(-0.15) | 156.3(-0.36) | 154.6(-0.11) | 154.94 | 0.8 | | 13 | 27(1.1) | 20 | [-5] | [-7] | [-4] | -54 | -86 | RG | 0.1 | Wait | | (-6) | -4 | -26 | 22 | 13 | -1.3,29 | 58 | | 14 | Nov/27 | 11 | 147.85 | 153.55 | 158.29(-0.13) | 156.86(-0.23) | 154.77(-0.06) | 156.05 | 0.9 | | 13 | 26(0) | 50 | [-4] | [-3] | [18] | -55 | -34 | RG | 0.6 | Wait | | (-4) | -2 | 40 | 21 | 14 | -1,20 | 58 | | 15 | Nov/27 | 10 | 147.85 | 153.55 | 158.49(-0.18) | 157.22(-0.38) | 154.86(-0.46) | 154.36 | 0.7 | | 13 | 26(2.2) | 25 | [-6] | [-20] | [10] | -88 | -200 | RG | -0.2 | Wait | | (-7) | -16 | 38 | 10 | -20 | -1.8,7 | 58 | | | | |
| 16 | Nov/27 | 9 | 147.85 | 153.55 | 158.78(-0.26) | 157.82(-0.51) | 155.57(-0.9) | 152.8 | 0.6 | | 13 | 24(5.5) | -20 | [-9] | [-37] | [-27] | -120 | -347 | DT | -1.3 | HoldShort? | | (-9) | -31 | -49 | -6 | -20 | -2.8,0 | 58 | | 17 | Nov/24 | 12 | 147.25 | 151.64 | 159.19(-0.23) | 158.63(-0.36) | 156.99(-0.64) | 154.84 | 0.9 | | 10 | 19(2.4) | -30 | [-8] | [-26] | [-17] | -118 | -205 | DT | -1.3 | HoldShort | | (-7) | -22 | -22 | -12 | -20 | -2.7,0 | 52 | | 18 | Nov/24 | 11 | 147.25 | 151.64 | 159.55(-0.16) | 159.2(-0.23) | 158(-0.61) | 155.77 | 1 | | 10 | 16(3.1) | -15 | [-5] | [-22] | [-22] | -118 | -232 | DT | -1.6 | HoldShort | | (-7) | -21 | -23 | -37 | -20 | -2.7,0 | 52 | | 19 | Nov/24 | 10 | 147.25 | 151.64 | 159.81(-0.11) | 159.56(-0.13) | 158.97(-0.4) | 156.76 | 1.1 | | 10 | 13(2.9) | -5 | [-4] | [-13] | [-22] | -102 | -182 | RG | -2 | SmallLong | | (-5) | -14 | -25 | -35 | -20 | -2.7,16 | 52 | | 20 | Nov/24 | 9 | 147.25 | 151.64 | 159.99(-0.02) | 159.77(-0.06) | 159.61(-0.29) | 157.81 | 1.2 | | 10 | 10(0.8) | 10 | [-1] | [-7] | [-26] | -81 | -189 | RG | -2.1 | SmallLong? | | (-3) | -10 | -45 | -33 | -20 | -2.5,32 | 52 | | | | |
| 21 | Nov/22 | 15 | 147 | 149.59 | 160.03(0.12) | 159.86(0.01) | 160.07(-0.13) | 159.75 | 1.5 | | 9 | 9(-4.8) | 50 | [4] | [1] | [-2] | -7 | -161 | CR | -0.4 | HoldShort? | | (2) | -4 | -4 | -4 | -6 | -0.3,51 | 60 | | 22 | Nov/22 | 14 | 147 | 149.59 | 159.84(0.14) | 159.85(0.01) | 160.28(-0.07) | 159.91 | 1.5 | | 9 | 14(-3.8) | 50 | [5] | [3] | [-6] | 2 | -144 | CR | -0.3 | HoldShort | | (5) | -2 | -16 | -8 | 1 | 0.1,49 | 60 | | 23 | Nov/22 | 13 | 147 | 149.59 | 159.62(0.16) | 159.83(0.08) | 160.39(0.16) | 160.58 | 1.6 | | 9 | 18(-2.8) | 50 | [5] | [12] | [6] | 19 | -51 | UT | 0.1 | OpenLong | | (6) | 5 | 16 | -7 | 17 | 0.6,54 | 60 | | 24 | Nov/22 | 12 | 147 | 149.59 | 159.37(0.14) | 159.71(-0.03) | 160.14(0.13) | 159.87 | 1.5 | | 9 | 21(-2.2) | 50 | [5] | [9] | [-3] | 6 | -67 | CR | -0.2 | HoldShort | | (6) | 4 | -8 | -7 | 8 | 0.3,48 | 60 | | 25 | Nov/22 | 11 | 147 | 149.59 | 159.15(0.14) | 159.75(0.01) | 159.94(0.18) | 160.24 | 1.6 | | 9 | 23(-1.7) | 50 | [5] | [12] | [-2] | 27 | -17 | CR | 0.2 | HoldShort | | (6) | 6 | -13 | 4 | 19 | 0.6,62 | 60 | | | | |
| 26 | Nov/22 | 10 | 147 | 149.59 | 158.92(0.21) | 159.73(-0.01) | 159.66(0.15) | 160.79 | 1.6 | | 9 | 25(-2.3) | 50 | [7] | [11] | [8] | 39 | -37 | UT | 0.5 | OpenLong | | (6) | 5 | 7 | 8 | 20 | 0.9,66 | 60 | | 27 | Nov/22 | 9 | 147 | 149.59 | 158.58(0.21) | 159.75(-0.09) | 159.42(0.09) | 160.47 | 1.6 | | 9 | 27(-2.4) | 50 | [7] | [8] | [13] | 26 | -51 | UT | 0.5 | OpenLong? | | (8) | 3 | 27 | 1 | 20 | 0.8,56 | 60 | | 28 | Nov/21 | 15 | 146.51 | 147.39 | 158.24(0.16) | 159.9(-0.1) | 159.42(0) | 159.33 | 1.6 | | 4 | 29(-2.5) | 50 | [5] | [3] | [2] | 14 | -76 | UT | 0 | OpenLong? | | (7) | 0 | 11 | -8 | -4 | 0.4,54 | 63 | | 29 | Nov/21 | 14 | 146.51 | 147.39 | 157.98(0.11) | 160.06(-0.09) | 159.28(-0.18) | 158.84 | 1.5 | | 4 | 32(-0.6) | 30 | [4] | [-4] | [-4] | 14 | -91 | DR | -0.2 | OpenShort | | (6) | -6 | 1 | -10 | -20 | 0.3,56 | 63 | | 30 | Nov/21 | 13 | 146.51 | 147.39 | 157.81(0.12) | 160.21(0.01) | 159.57(-0.15) | 158.81 | 1.5 | | 4 | 32(-0.7) | 20 | [4] | [-1] | [-13] | 23 | -84 | DR | -0.3 | OpenShort | | (4) | -5 | -19 | -7 | -20 | 0.4,63 | 63 | | | | |
| 31 | Nov/21 | 12 | 146.51 | 147.39 | 157.62(0.13) | 160.19(0.23) | 159.81(-0.17) | 159.62 | 1.6 | | 4 | 33(0.1) | 20 | [4] | [2] | [-8] | 37 | -27 | CR | -0.1 | HoldShort | | (6) | -6 | -3 | -8 | -20 | 0.7,69 | 63 | | 32 | Nov/21 | 11 | 146.51 | 147.39 | 157.42(0.12) | 159.83(0.26) | 160.08(-0.27) | 159.74 | 1.6 | | 4 | 33(0.4) | 25 | [4] | [-1] | [-4] | 45 | -21 | DR | -0.1 | OpenShort | | (5) | -9 | 7 | -9 | -20 | 0.9,72 | 63 | | 33 | Nov/21 | 10 | 146.51 | 147.39 | 157.23(0.14) | 159.42(0.25) | 160.52(-0.22) | 159.43 | 1.6 | | 4 | 33(0) | 15 | [5] | [1] | [-12] | 45 | -39 | CR | -0.4 | HoldShort | | (4) | -7 | -18 | -15 | -20 | 0.8,75 | 63 | | 34 | Nov/21 | 9 | 146.51 | 147.39 | 157.01(0.18) | 159.03(0.3) | 160.87(0.01) | 160.23 | 1.7 | | 4 | 33(0.9) | 50 | [6] | [10] | [-2] | 62 | 47 | CR | -0.2 | HoldShort? | | (7) | 0 | 4 | -16 | -9 | 1.2,82 | 63 | | 35 | Nov/20 | 15 | 146.27 | 145.85 | 156.73(0.18) | 158.55(0.28) | 160.85(0.16) | 160.03 | 1.8 | | 3 | 32(-0.6) | 35 | [6] | [15] | [-9] | 72 | 80 | CR | -0.3 | HoldShort? | | (6) | 5 | -22 | -14 | 4 | 1.3,89 | 64 | | | | |
| 36 | Nov/20 | 14 | 146.27 | 145.85 | 156.45(0.26) | 158.11(0.44) | 160.59(0.63) | 160.98 | 1.9 | | 3 | 32(1.5) | 50 | [9] | [34] | [-6] | 91 | 195 | CR | 0.2 | OpenShort | | (8) | 21 | -22 | -11 | 20 | 1.8,96 | 64 | | 37 | Nov/20 | 13 | 146.27 | 145.85 | 156.04(0.3) | 157.42(0.54) | 159.59(0.8) | 161.93 | 2 | | 3 | 31(4) | 50 | [10] | [42] | [13] | 110 | 288 | UT | 1 | HoldLong | | (11) | 27 | 20 | -3 | 20 | 2.4,100 | 64 | | 38 | Nov/20 | 12 | 146.27 | 145.85 | 155.58(0.25) | 156.58(0.44) | 158.32(0.72) | 161.05 | 1.9 | | 3 | 27(4.5) | 50 | [8] | [37] | [17] | 115 | 285 | UT | 1.3 | HoldLong | | (10) | 24 | 17 | 14 | 20 | 2.6,100 | 64 | | 39 | Nov/20 | 11 | 146.27 | 145.85 | 155.19(0.2) | 155.9(0.33) | 157.19(0.63) | 160.3 | 1.8 | | 3 | 22(5.9) | 50 | [7] | [31] | [27] | 123 | 292 | UT | 1.8 | HoldLong | | (9) | 21 | 39 | 22 | 20 | 2.9,100 | 64 | | 40 | Nov/20 | 10 | 146.27 | 145.85 | 154.88(0.1) | 155.39(0.23) | 156.21(0.4) | 158.64 | 1.6 | | 3 | 16(3.8) | 50 | [3] | [21] | [32] | 119 | 240 | UT | 1.9 | HoldLong | | (6) | 14 | 62 | 21 | 20 | 2.9,96 | 64 | | | | |
| 41 | Nov/20 | 9 | 146.27 | 145.85 | 154.72(0.01) | 155.03(0.01) | 155.58(0.21) | 156.04 | 1.2 | | 3 | 13(0.2) | 35 | [0] | [10] | [8] | 74 | 131 | UT | 0.5 | OpenLong? | | (1) | 7 | 10 | 10 | 20 | 1.3,91 | 64 | | 42 | Nov/17 | 15 | 145.8 | 144.42 | 154.7(0.13) | 155.01(-0.02) | 155.25(0.26) | 155.6 | 1.3 | | -0 | 12(-3.1) | 40 | [4] | [11] | [6] | 58 | 0 | UT | 0.4 | OpenLong? | | (0) | 9 | 4 | 11 | 20 | 0.9,85 | 67 | | 43 | Nov/17 | 14 | 145.8 | 144.42 | 154.5(0.19) | 155.04(0.03) | 154.84(0.15) | 155.41 | 1.3 | | -0 | 16(-5.8) | 45 | [6] | [8] | [3] | 55 | -78 | UT | 0.5 | OpenLong | | (5) | 5 | -3 | 18 | 10 | 0.8,85 | 67 | | 44 | Nov/17 | 13 | 145.8 | 144.42 | 154.21(0.21) | 154.99(0.05) | 154.61(0.03) | 155.55 | 1.3 | | -0 | 21(-4.1) | 35 | [7] | [5] | [4] | 45 | -97 | UT | 0.6 | OpenLong | | (8) | 1 | 1 | 11 | 16 | 0.9,72 | 67 | | 45 | Nov/17 | 12 | 145.8 | 144.42 | 153.89(0.18) | 154.91(0.08) | 154.56(0.06) | 155.5 | 1.3 | | -0 | 25(-2) | 40 | [6] | [6] | [11] | 25 | -52 | UT | 0.5 | OpenLong | | (8) | 2 | 32 | -4 | 11 | 0.9,52 | 67 | | | | |
| 46 | Nov/17 | 11 | 145.8 | 144.42 | 153.61(0.18) | 154.79(0.08) | 154.47(-0.19) | 154.15 | 1.1 | | -0 | 27(-3.5) | 25 | [6] | [-2] | [-3] | 1 | -169 | DR | -0.2 | OpenShort | | (6) | -6 | 13 | -20 | -20 | 0.3,43 | 67 | | 47 | Nov/17 | 10 | 145.8 | 144.42 | 153.34(0.19) | 154.66(0.03) | 154.76(-0.35) | 153.59 | 1.1 | | -0 | 31(-4.5) | 5 | [6] | [-9] | [-13] | 11 | -235 | DR | -0.5 | OpenShort | | (6) | -12 | -15 | -19 | -20 | 0.1,58 | 67 | | 48 | Nov/17 | 9 | 145.8 | 144.42 | 153.05(0.3) | 154.61(0.08) | 155.3(-0.05) | 154.23 | 1.1 | | -0 | 35(-6.6) | 25 | [10] | [3] | [-9] | 37 | -207 | CR | -0.4 | HoldShort? | | (9) | -2 | -26 | 12 | -20 | 0.5,74 | 67 | | 49 | Nov/16 | 15 | 145.48 | 143.9 | 152.59(0.38) | 154.48(0.08) | 155.38(0.07) | 155.34 | 1.4 | | -1 | 42(-7.6) | 50 | [13] | [9] | [7] | 62 | -153 | UT | -0 | OpenLong? | | (13) | 2 | 6 | 21 | 20 | 0.9,89 | 58 | | 50 | Nov/16 | 14 | 145.48 | 143.9 | 152.01(0.71) | 154.36(-0.03) | 155.27(0.1) | 155.09 | 1.3 | | -1 | 50(-24) | 50 | [24] | [10] | [3] | 67 | -421 | UT | -0.1 | OpenLong | | (15) | 3 | -11 | 22 | 20 | 0.9,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|