ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $115.5600 One month high (close): $129.5000

ABNB Daily Change: -0.91% Daily StdDev 2.47% ABNB EMA_5_Trend: -0.07% 10Minute StdDev: $0.8292

Latest Price : $126.44(-0.91%)

Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($1.4) Wed. Nov 22, 2023($1.5) Tue. Nov 21, 2023($1.5)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	10	123.88	127.83	127.98(-0.04)	127.53(-0.08)	127.66(0.06)	127.79	0.8	11	15(-0.6)	35	[-2]	[1]	[-2]	-14	43	RG	0.2	Wait	(-2)	2	-23	15	20	-0.3,44	67
Daily Trend: % Up Forces: Down Forces: 127.53(hourly_sma_10 -0.2%) Support Levels: 123.88(daily_ema_20 -3.06%) Resistance Levels: 127.83(weak_daily_ema_10 0.03%) 127.98(hourly_sma_20 0.15%)

2	Nov/29	9	123.88	127.83	128.03(-0.03)	127.63(-0.02)	127.58(0.09)	128.49	1	11	16(-0.6)	50	[-1]	[3]	[17]	1	90	UR	1.2	SmallShort?	(-1)	4	31	17	20	0.6,36	67
3	Nov/29	20	123.88	127.83	128.07(-0.06)	127.65(-0.12)	127.47(-0.01)	127.55	0.8	11	16(-0.4)	45	[-2]	[-3]	[5]	-49	15	RG	0.1	Wait	(-3)	-0	13	-2	18	-0.7,19	67
4	Nov/28	15	123.48	127.89	128.15(-0.09)	127.8(-0.16)	127.48(0.02)	127.15	0.7	13	17(-0.2)	40	[-4]	[-1]	[-3]	-60	11	RG	-0.4	Wait?	(-3)	1	-6	-5	-3	-1.2,20	61
5	Nov/28	14	123.48	127.89	128.27(-0.09)	128(-0.1)	127.45(0.05)	127.33	0.8	13	17(-0.6)	40	[-4]	[2]	[-2]	-49	26	RG	-0.1	Wait	(-4)	2	-5	5	-14	-1.1,29	61

6	Nov/28	13	123.48	127.89	128.39(-0.07)	128(0)	127.39(-0.23)	127.5	0.8	13	18(0.1)	35	[-3]	[-7]	[-5]	-42	-58	RG	0.1	Wait	(-4)	-9	-10	9	-20	-1,33	61
7	Nov/28	12	123.48	127.89	128.48(-0.05)	128.13(0.08)	127.68(-0.11)	127.82	0.9	13	18(0.1)	40	[-2]	[-1]	[0]	-44	-28	RG	0.2	Wait	(-2)	-4	7	3	-20	-0.8,26	61
8	Nov/28	11	123.48	127.89	128.54(-0.08)	128.03(-0.04)	127.82(-0.22)	127.61	0.8	13	17(-0.2)	35	[-3]	[-8]	[0]	-63	-48	RG	-0.2	Wait	(-3)	-9	20	-31	-16	-1.1,15	61
9	Nov/28	10	123.48	127.89	128.64(-0.01)	128.08(-0.15)	128.1(-0.4)	126.99	0.7	13	18(0.3)	30	[-0]	[-16]	[-9]	-70	-214	RG	-1.3	SmallLong	(-5)	-16	-2	-31	-20	-1.9,28	61
10	Nov/28	9	123.48	127.89	128.65(0.03)	128.27(-0.12)	128.61(-0.19)	127.05	0.7	13	17(-1.8)	20	[1]	[-7]	[-28]	-52	-194	DR	-1.8	OpenShort?	(0)	-8	-61	-30	-20	-1.9,46	61

11	Nov/27	15	122.97	127.13	128.61(0.09)	128.43(-0.01)	128.86(0.22)	128.95	1.2	15	19(-1.5)	50	[4]	[13]	[7]	30	-1	UT	0.1	OpenLong?	(4)	9	14	1	20	0.4,70	67
12	Nov/27	14	122.97	127.13	128.49(0.07)	128.44(-0.04)	128.58(0.26)	128.53	1.1	15	21(-1.5)	50	[3]	[13]	[-3]	22	-7	CR	-0	HoldShort	(3)	10	-17	9	13	0,72	67
13	Nov/27	13	122.97	127.13	128.4(0.11)	128.44(0)	128.25(0.15)	129.04	1.2	15	22(-1.7)	50	[4]	[10]	[5]	38	-17	UT	0.7	OpenLong	(4)	6	-5	23	20	0.6,73	67
14	Nov/27	12	122.97	127.13	128.26(0.12)	128.49(-0.03)	128.06(0.11)	129.2	1.2	15	24(-1.3)	50	[5]	[8]	[13]	28	-16	UT	1	OpenLong	(5)	4	20	19	20	0.8,58	67
15	Nov/27	11	122.97	127.13	128.1(0.08)	128.53(-0.09)	127.92(-0.05)	128.6	1.1	15	25(-0.9)	50	[3]	[0]	[13]	-5	-46	UT	0.5	OpenLong	(4)	-2	35	-6	20	0.4,35	67

16	Nov/27	10	122.97	127.13	128(-0.1)	128.64(-0.13)	127.99(-0.23)	127.52	0.9	15	26(-1.5)	25	[-4]	[-9]	[1]	-31	-2	RG	-0.4	Wait	(2)	-9	21	-18	-20	-0.4,29	67
17	Nov/27	9	122.97	127.13	128.13(-0.15)	128.81(-0.18)	128.28(-0.35)	126.87	0.8	15	28(-1.4)	-15	[-6]	[-16]	[-23]	-30	-40	DT	-1	OpenShort?	(-5)	-14	-41	-22	-20	-0.9,43	67
18	Nov/24	12	122.22	126.11	128.32(-0.08)	129.04(-0.12)	128.73(-0.16)	128.14	1.2	14	29(-0.3)	15	[-3]	[-6]	[-7]	13	26	RG	-0.4	Wait	(-4)	-6	-11	-6	-20	-0.1,65	57
19	Nov/24	11	122.22	126.11	128.42(-0.05)	129.2(0.12)	128.93(-0.17)	128.48	1.2	14	29(-0.7)	20	[-2]	[-1]	[-11]	24	7	RG	-0.3	Wait	(-3)	-7	-17	-3	-20	0,74	57
20	Nov/24	10	122.22	126.11	128.49(-0.03)	129.04(0.2)	129.15(-0.11)	129.01	1.3	14	30(-0.3)	40	[-1]	[3]	[-4]	35	42	RG	-0.1	Wait	(-2)	-4	1	-1	-20	0.3,77	57

21	Nov/24	9	122.22	126.11	128.53(0.02)	128.78(0.18)	129.29(-0.04)	128.99	1.3	14	30(0)	50	[1]	[6]	[-3]	31	11	CR	-0.2	HoldShort?	(-1)	-2	-2	-5	-20	0.3,73	57
22	Nov/22	15	121.57	124.9	128.51(0.03)	128.55(0.19)	129.34(-0.01)	129.04	1.5	12	30(-0.7)	50	[1]	[7]	[-2]	33	9	CR	-0.2	HoldShort?	(1)	-0	-3	-4	-11	0.3,75	66
23	Nov/22	14	121.57	124.9	128.47(0.08)	128.31(0.23)	129.35(-0.09)	129.12	1.5	12	31(-0.4)	50	[3]	[5]	[-5]	37	-46	CR	-0.1	HoldShort	(1)	-4	-15	-1	-3	0.4,77	66
24	Nov/22	13	121.57	124.9	128.37(0.08)	128.02(0.27)	129.47(0.42)	129.58	1.6	12	31(0.3)	50	[3]	[26]	[2]	46	114	UT	0.1	OpenLong	(4)	17	-5	8	20	0.8,76	66
25	Nov/22	12	121.57	124.9	128.27(0.08)	127.68(0.26)	128.93(0.52)	129.73	1.6	12	31(0.7)	50	[3]	[30]	[12]	45	158	UT	0.5	OpenLong	(4)	20	15	10	20	0.9,72	66

26	Nov/22	11	121.57	124.9	128.17(0.07)	127.35(-0.07)	128.26(0.39)	129.26	1.5	12	30(0.3)	50	[3]	[18]	[17]	40	116	UT	0.7	OpenLong	(3)	15	6	31	20	0.7,72	66
27	Nov/22	10	121.57	124.9	128.08(0.09)	127.44(-0.13)	127.76(0.39)	129.07	1.5	12	30(-0.1)	50	[4]	[17]	[7]	22	87	UT	0.9	OpenLong	(3)	15	-21	28	20	0.7,54	66
28	Nov/22	9	121.57	124.9	127.97(0.13)	127.6(-0.03)	127.27(0.55)	129.72	1.6	12	30(0.4)	50	[5]	[26]	[45]	14	147	UT	1.6	OpenLong?	(5)	22	95	24	20	1.2,34	66
29	Nov/21	15	121.03	123.76	127.8(0.03)	127.64(-0.24)	126.57(0.12)	126.84	1.2	8	30(-2.9)	50	[1]	[2]	[5]	-53	-80	UT	0.2	OpenLong?	(1)	5	13	3	6	-0.6,12	58
30	Nov/21	14	121.03	123.76	127.76(0.02)	127.95(-0.25)	126.42(-0.01)	126.45	1.2	8	33(-0.5)	50	[1]	[-3]	[-4]	-63	-122	DR	0	OpenShort	(1)	-0	-7	2	-20	-0.9,10	58

31	Nov/21	13	121.03	123.76	127.73(0.02)	128.27(-0.16)	126.43(-0.54)	126.67	1.2	8	33(-0.4)	35	[1]	[-22]	[-5]	-59	-226	DR	0.2	OpenShort	(1)	-21	0	-6	-20	-0.7,9	58
32	Nov/21	12	121.03	123.76	127.71(0.01)	128.47(-0.12)	127.12(-0.63)	126.66	1.2	8	34(-0.2)	30	[0]	[-25]	[-4]	-63	-238	DR	-0.3	OpenShort	(1)	-25	14	-19	-20	-0.7,5	58
33	Nov/21	11	121.03	123.76	127.7(-0.03)	128.63(-0.07)	127.92(-0.62)	126.23	1.1	8	34(0.6)	-5	[-1]	[-24]	[-17]	-69	-238	RG	-1.1	SmallLong	(-0)	-24	3	-52	-20	-0.9,4	58
34	Nov/21	10	121.03	123.76	127.74(-0.02)	128.72(-0.12)	128.72(-0.59)	126.13	1.1	8	33(0.4)	-0	[-1]	[-24]	[-21]	-41	-250	RG	-1.7	SmallLong	(-2)	-23	-12	-48	-20	-1,34	58
35	Nov/21	9	121.03	123.76	127.76(-0.02)	128.87(-0.09)	129.49(-0.49)	126.49	1.2	8	33(0.2)	-0	[-1]	[-19]	[-53]	-6	-196	RG	-2	SmallLong?	(0)	-19	-117	-36	-20	-0.8,64	58

36	Nov/20	15	120.75	123.17	127.78(0.1)	128.99(0.22)	130.13(0.25)	130.15	2.1	10	33(0.9)	50	[4]	[19]	[-4]	87	154	CR	0	OpenShort?	(5)	10	-15	-4	16	1.6,97	62
37	Nov/20	14	120.75	123.17	127.65(0.07)	128.71(0.29)	129.8(0.36)	130.62	2.2	10	32(3.1)	50	[3]	[24]	[8]	103	249	UT	0.6	HoldLong	(5)	14	13	2	20	2.1,100	62
38	Nov/20	13	120.75	123.17	127.56(0.03)	128.34(0.3)	129.33(0.47)	130.23	2.1	10	29(1.8)	50	[1]	[28]	[10]	103	292	UT	0.7	HoldLong	(2)	19	12	16	20	2.1,100	62
39	Nov/20	12	120.75	123.17	127.52(0.02)	127.96(0.31)	128.73(0.37)	129.87	2	10	27(1)	50	[1]	[24]	[9]	100	250	UT	1	HoldLong	(1)	15	5	25	20	2,100	62
40	Nov/20	11	120.75	123.17	127.49(-0.02)	127.57(0.3)	128.25(0.32)	129.71	2	10	26(-0.7)	50	[-1]	[22]	[22]	98	266	UR	1.3	SmallShort	(1)	13	35	34	20	1.9,100	62

41	Nov/20	10	120.75	123.17	127.51(-0.09)	127.19(0.19)	127.84(0.2)	128.62	1.8	10	26(-4.2)	50	[-4]	[14]	[11]	54	222	UR	0.7	SmallShort	(-2)	8	12	21	20	0.9,81	62
42	Nov/20	9	120.75	123.17	127.62(-0.08)	126.95(0.14)	127.59(0.18)	128.25	1.7	10	31(-2.5)	50	[-3]	[13]	[17]	26	168	UR	0.5	SmallShort?	(-5)	7	35	13	20	0.5,63	62
43	Nov/17	15	120.25	121.99	127.72(-0.06)	126.77(0.02)	127.36(0.13)	127.18	1.7	8	33(-3.4)	35	[-2]	[7]	[-1]	-4	49	RG	-0.1	Wait?	(-5)	5	-11	8	18	-0.4,56	62
44	Nov/17	14	120.25	121.99	127.8(0.04)	126.75(0.08)	127.19(0.24)	127.53	1.8	8	37(-0.6)	50	[2]	[13]	[3]	-8	-1	UT	0.2	OpenLong	(-2)	9	-6	14	20	-0.2,47	62
45	Nov/17	13	120.25	121.99	127.75(0.09)	126.65(0.06)	126.89(0.28)	127.71	1.8	8	37(-2.1)	50	[4]	[15]	[9]	-14	-19	UT	0.5	OpenLong	(2)	11	9	16	20	-0,36	62

46	Nov/17	12	120.25	121.99	127.63(0.09)	126.57(-0.01)	126.53(0.19)	127.43	1.8	8	39(-2.1)	50	[4]	[10]	[12]	-29	-58	UT	0.6	OpenLong	(4)	8	17	12	20	-0.1,24	62
47	Nov/17	11	120.25	121.99	127.52(0.07)	126.58(-0.16)	126.29(0.1)	126.92	1.6	8	41(-1.8)	50	[3]	[3]	[10]	-49	-93	UT	0.4	OpenLong	(3)	4	18	3	20	-0.4,11	62
48	Nov/17	10	120.25	121.99	127.43(0.04)	126.78(-0.24)	126.17(-0.13)	126.39	1.5	8	43(-1.1)	50	[2]	[-7]	[3]	-62	-150	RG	0.1	Wait	(2)	-5	13	-21	20	-0.6,3	62
49	Nov/17	9	120.25	121.99	127.38(0.04)	127.09(-0.26)	126.34(-0.06)	125.99	1.4	8	44(-1.2)	50	[2]	[-5]	[-3]	-64	-163	DR	-0.2	OpenShort?	(1)	-2	2	-21	-5	-0.8,6	62
50	Nov/16	15	119.7	121.47	127.33(0.06)	127.42(-0.32)	126.41(-0.16)	125.94	1.7	8	45(-6.2)	40	[2]	[-9]	[-8]	-58	-206	DR	-0.3	OpenShort?	(1)	-6	-10	-19	-15	-0.8,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI