PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $90.6800 One month high (close): $96.6000

PRU Daily Change: 0.74% Daily StdDev 1.27% PRU EMA_5_Trend: 0.49% 10Minute StdDev: $0.6363

Latest Price : $96.6(0.74%)

Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	9	93.69	95.3	95.7(0.09)	95.88(0.11)	96.01(0.14)	96.67	1.5	13	18(1.2)	50	[7]	[19]	[26]	111	44	UT	1.9	HoldLong?	(7)	11	59	24	20	2.8,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.88(hourly_sma_10 -0.82%) 95.7(hourly_sma_20 -1%) 95.3(daily_ema_10 -1.42%) 93.69(daily_ema_20 -3.08%) Resistance Levels:

2	Nov/28	15	93.43	95.06	95.61(0.05)	95.77(0.07)	95.88(0.03)	95.95	1.3	14	17(-2.2)	50	[4]	[9]	[3]	49	-2	UT	0.2	OpenLong?	(4)	2	12	-4	2	1,74	78
3	Nov/28	14	93.43	95.06	95.56(0.04)	95.7(0.06)	95.85(0.06)	95.81	1.3	14	19(-0.9)	50	[3]	[11]	[1]	37	6	UT	-0.1	OpenLong	(4)	5	8	-4	-6	0.7,69	78
4	Nov/28	13	93.43	95.06	95.52(0.04)	95.64(0.03)	95.79(-0.02)	95.71	1.2	14	20(-0.9)	50	[3]	[4]	[-7]	38	-25	CR	-0.2	HoldShort	(3)	-2	-22	0	-2	0.5,75	78
5	Nov/28	12	93.43	95.06	95.48(0.05)	95.61(0.07)	95.81(0.07)	95.98	1.3	14	21(0.1)	50	[4]	[12]	[4]	61	18	UT	0.4	OpenLong	(4)	6	2	12	13	1.3,78	78

6	Nov/28	11	93.43	95.06	95.43(0.08)	95.54(0.01)	95.74(0.09)	95.95	1.3	14	20(-2.7)	50	[6]	[12]	[7]	49	-8	UT	0.5	OpenLong	(5)	7	13	3	20	1.3,66	78
7	Nov/28	10	93.43	95.06	95.35(0.07)	95.53(-0.01)	95.65(0.12)	95.8	1.3	14	23(-1.8)	50	[6]	[14]	[10]	38	9	UT	0.3	OpenLong	(6)	9	24	3	20	1,63	78
8	Nov/28	9	93.43	95.06	95.28(0.06)	95.54(-0.06)	95.54(0.04)	95.5	1.1	14	25(-1.7)	50	[5]	[5]	[-7]	24	-30	CR	-0.1	HoldShort?	(4)	3	-26	2	10	0.5,61	78
9	Nov/27	15	93.16	94.65	95.22(0.06)	95.6(0.02)	95.5(0.1)	95.82	1.4	15	27(-0.1)	50	[5]	[13]	[7]	41	25	UT	0.6	OpenLong?	(6)	8	13	12	8	1.2,61	69
10	Nov/27	14	93.16	94.65	95.16(0.06)	95.58(0.06)	95.4(0.07)	95.66	1.3	15	27(-0.4)	50	[5]	[12]	[5]	29	8	UT	0.5	OpenLong	(4)	6	16	4	-6	1,54	69

11	Nov/27	13	93.16	94.65	95.1(0.05)	95.52(0.06)	95.33(-0.07)	95.47	1.2	15	27(-0.6)	50	[4]	[1]	[4]	19	-28	UT	0.3	OpenLong	(5)	-6	16	-4	-12	0.7,51	69
12	Nov/27	12	93.16	94.65	95.05(0.05)	95.46(0.04)	95.4(-0.14)	95.27	1.1	15	28(-1.1)	50	[4]	[-5]	[-4]	6	-66	DR	-0.2	OpenShort	(3)	-11	0	-13	-20	0.4,46	69
13	Nov/27	11	93.16	94.65	95(0.06)	95.42(0.02)	95.53(-0.19)	95.27	1.1	15	29(-2.4)	50	[5]	[-10]	[-7]	17	-79	DR	-0.5	OpenShort	(4)	-15	-5	-21	-20	0.5,54	69
14	Nov/27	10	93.16	94.65	94.94(0.05)	95.4(0.04)	95.71(-0.04)	95.33	1.2	15	31(0.1)	50	[4]	[3]	[-5]	32	-20	CR	-0.6	HoldShort	(6)	-3	-1	-22	-8	0.7,64	69
15	Nov/27	9	93.16	94.65	94.89(0.04)	95.36(0.04)	95.75(0.04)	95.34	1.2	15	31(0)	35	[3]	[9]	[-18]	45	21	CR	-0.7	HoldShort?	(4)	3	-38	-27	-12	0.8,75	69

16	Nov/24	12	92.81	94.28	94.85(0.07)	95.32(0.16)	95.71(0.19)	95.81	1.5	14	31(3.7)	50	[6]	[26]	[-5]	80	77	CR	0.2	OpenShort	(6)	15	-9	-12	4	1.6,90	54
17	Nov/24	11	92.81	94.28	94.78(0.08)	95.17(0.17)	95.53(0.23)	95.92	1.5	14	27(3)	50	[6]	[30]	[-4]	99	97	CR	0.7	OpenShort	(6)	18	-19	3	20	2.1,96	54
18	Nov/24	10	92.81	94.28	94.7(0.11)	95.01(0.18)	95.31(0.25)	96.15	1.7	14	24(6.6)	50	[9]	[33]	[22]	125	101	UT	1.7	HoldLong	(9)	20	48	16	20	3,100	54
19	Nov/24	9	92.81	94.28	94.6(0.07)	94.84(0.11)	95.07(0.12)	95.56	1.4	14	18(2.2)	50	[6]	[19]	[18]	116	59	UT	1.4	HoldLong?	(5)	9	38	17	20	2.7,98	54
20	Nov/22	15	92.54	93.81	94.53(0.07)	94.74(0.06)	94.96(0.03)	95.09	1.3	13	16(-1.7)	50	[6]	[10]	[7]	89	-3	UT	0.4	HoldLong?	(5)	2	15	5	13	1.8,94	62

21	Nov/22	14	92.54	93.81	94.46(-0.04)	94.68(0.04)	94.93(0.13)	94.91	1.2	13	17(-4.2)	35	[-3]	[14]	[3]	76	122	UR	-0.1	SmallShort	(6)	10	4	6	11	1.3,93	62
22	Nov/22	13	92.54	93.81	94.5(-0.04)	94.64(0.05)	94.81(0.1)	94.86	1.2	13	22(-3.5)	40	[-3]	[12]	[-2]	66	104	RG	0.1	Wait	(-4)	8	-10	11	0	0.8,96	62
23	Nov/22	12	92.54	93.81	94.54(-0.04)	94.59(0.12)	94.72(0.12)	94.98	1.2	13	25(-3)	40	[-3]	[16]	[5]	73	119	UR	0.5	SmallShort	(-2)	9	-1	30	5	0.9,100	62
24	Nov/22	11	92.54	93.81	94.58(-0.03)	94.48(0.05)	94.61(0.08)	94.99	1.2	13	28(-1.9)	45	[-2]	[11]	[8]	59	90	UR	0.7	SmallShort	(-4)	6	6	22	20	0.7,91	62
25	Nov/22	10	92.54	93.81	94.61(-0.03)	94.43(0.05)	94.53(0.11)	94.91	1.2	13	30(-1.5)	50	[-2]	[13]	[21]	34	86	UR	0.6	SmallShort	(-2)	9	49	19	20	0.5,71	62

26	Nov/22	9	92.54	93.81	94.64(-0.06)	94.38(-0.01)	94.43(-0.04)	94.32	0.9	13	31(-0.9)	20	[-5]	[-1]	[-2]	-17	19	RG	-0.2	Wait?	(-6)	-3	-5	-0	0	-0.5,46	62
27	Nov/21	15	92.25	93.38	94.7(-0.04)	94.39(0.01)	94.47(0.01)	94.39	1.1	11	32(-1)	35	[-3]	[3]	[-1]	-8	12	RG	-0.1	Wait?	(-4)	1	-4	5	-5	-0.5,55	61
28	Nov/21	14	92.25	93.38	94.7(0)	94.38(0.01)	94.46(0.12)	94.44	1.1	11	33(0.1)	50	[0]	[12]	[-3]	-22	-1	CR	-0	HoldShort	(-3)	9	-11	3	1	-0.5,41	61
29	Nov/21	13	92.25	93.38	94.7(0)	94.37(0.06)	94.35(0.02)	94.57	1.2	11	33(-0.1)	50	[0]	[7]	[5]	-16	-15	UR	0.3	SmallShort	(0)	2	10	6	5	-0.3,42	61
30	Nov/21	12	92.25	93.38	94.74(0.01)	94.31(0.08)	94.35(0)	94.45	1.1	11	33(-0.1)	50	[1]	[6]	[0]	-23	-40	UT	0.2	OpenLong	(0)	0	-2	9	-8	-0.4,37	61

31	Nov/21	11	92.25	93.38	94.73(0.01)	94.23(-0.13)	94.33(0.02)	94.47	1.1	11	33(-0.2)	50	[1]	[-1]	[7]	-31	-35	RG	0.2	Wait	(0)	2	12	-3	20	-0.4,29	61
32	Nov/21	10	92.25	93.38	94.73(0)	94.35(-0.15)	94.31(0.01)	94.33	1.1	11	34(0)	50	[0]	[-2]	[13]	-35	-38	RG	0	Wait	(0)	1	34	-2	20	-0.6,30	61
33	Nov/21	9	92.25	93.38	94.72(-0.03)	94.49(-0.2)	94.3(-0.1)	93.92	0.8	11	34(1.1)	10	[-2]	[-13]	[-17]	-49	-75	RG	-0.6	Wait?	(-2)	-8	-48	-6	-2	-1.2,31	61
34	Nov/20	15	92.03	93.04	94.75(-0.01)	94.68(-0.12)	94.39(0.1)	94.5	1.2	10	33(0.3)	50	[-1]	[5]	[4]	-22	5	UR	0.2	SmallShort?	(1)	8	5	6	12	-0.4,38	60
35	Nov/20	14	92.03	93.04	94.76(-0.02)	94.79(-0.12)	94.3(0.18)	94.43	1.2	10	32(0.2)	50	[-2]	[11]	[2]	-28	33	UR	0.2	SmallShort	(-2)	14	5	8	-6	-0.5,35	60

36	Nov/20	13	92.03	93.04	94.78(-0.03)	94.9(-0.12)	94.13(-0.29)	94.37	1.2	10	32(0.4)	30	[-2]	[-25]	[2]	-31	-81	RG	0.4	Wait	(-2)	-22	5	5	-11	-0.6,34	60
37	Nov/20	12	92.03	93.04	94.81(-0.03)	95.01(-0.09)	94.4(-0.3)	94.3	1.1	10	32(0.6)	25	[-2]	[-24]	[-3]	-41	-94	RG	-0.2	Wait	(-2)	-23	-2	1	-20	-0.8,29	60
38	Nov/20	11	92.03	93.04	94.84(-0.03)	95.1(-0.02)	94.68(-0.31)	94.33	1.2	10	31(0.5)	25	[-2]	[-23]	[-4]	-52	-96	RG	-0.6	Wait	(-2)	-24	23	-46	-20	-0.8,18	60
39	Nov/20	10	92.03	93.04	94.87(-0.05)	95.12(-0.04)	94.97(-0.33)	94.05	1	10	31(1.5)	20	[-4]	[-25]	[-1]	-46	-122	RG	-1.5	SmallLong	(-3)	-25	38	-46	-20	-1.4,39	60
40	Nov/20	9	92.03	93.04	94.92(-0.07)	95.16(-0.08)	95.28(-0.4)	93.6	0.8	10	29(4.4)	0	[-5]	[-32]	[-73]	-45	-169	RG	-2.9	SmallLong?	(-6)	-30	-171	-49	-20	-2.3,63	60

41	Nov/17	15	91.78	92.79	94.99(0.06)	95.24(0.16)	95.66(0.05)	95.7	2	11	25(0.3)	50	[5]	[13]	[-1]	85	24	CR	0.1	OpenShort?	(3)	4	-1	-6	3	1.5,97	68
42	Nov/17	14	91.78	92.79	94.93(0.05)	95.09(0.14)	95.61(0.09)	95.71	2	11	24(1.7)	50	[4]	[15]	[-1]	91	53	CR	0.2	OpenShort	(5)	7	-5	-4	15	1.7,98	68
43	Nov/17	13	91.78	92.79	94.88(0.06)	94.96(0.15)	95.52(0.26)	95.78	2.1	11	23(2.6)	50	[5]	[29]	[8]	103	95	UT	0.6	HoldLong	(5)	20	13	5	20	2.1,100	68
44	Nov/17	12	91.78	92.79	94.82(0.06)	94.82(0.08)	95.27(0.25)	95.62	2	11	20(2)	50	[5]	[26]	[9]	103	83	UT	0.9	HoldLong	(5)	19	10	15	20	2.1,100	68
45	Nov/17	11	91.78	92.79	94.76(0.06)	94.74(0.07)	95.03(0.24)	95.5	1.9	11	18(1.9)	50	[5]	[24]	[12]	103	80	UT	1.4	HoldLong	(4)	19	4	46	20	2.1,100	68

46	Nov/17	10	91.78	92.79	94.7(0.05)	94.67(0.05)	94.8(0.23)	95.45	1.9	11	16(2.4)	50	[4]	[23]	[17]	87	88	UT	2.1	OpenLong	(5)	18	16	44	20	2.4,77	68
47	Nov/17	9	91.78	92.79	94.65(0.07)	94.62(0.04)	94.58(0.19)	95.25	1.8	11	14(-0.6)	50	[5]	[20]	[28]	58	37	UT	2.5	OpenLong?	(3)	15	59	35	20	2.3,50	68
48	Nov/16	15	91.5	92.58	94.58(0.07)	94.58(-0.04)	94.4(0.02)	94.53	1.8	9	14(-10.3)	50	[5]	[4]	[2]	-34	-74	UT	0.5	OpenLong?	(2)	2	9	-11	7	-0.2,21	72
49	Nov/16	14	91.5	92.58	94.51(0.15)	94.62(-0.06)	94.38(-0.07)	94.43	1.7	9	25(-20.2)	50	[12]	[-3]	[-2]	-45	-175	DR	0.1	OpenShort	(6)	-5	3	-15	-1	-0.2,10	72
50	Nov/16	13	91.5	92.58	94.37(0.16)	94.68(-0.06)	94.45(-0.1)	94.39	1.7	9	45(-13)	50	[12]	[-5]	[-1]	-46	-182	DR	-0.1	OpenShort	(13)	-8	8	-15	-12	0,4	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI