|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.5700 One month high (close): $32.9000
EWI Daily Change: 0.06% Daily StdDev 1.11% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.0506
Latest Price : $32.82(0.06%) | Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 31.78 | 32.56 | 32.74(0.06) | 32.8(0.03) | 32.83(0.03) | 32.8 | 1.1 | | 24 | 15(-2.6) | 50 | [5] | [10] | [-4] | 7 | -29 | CR | -0.2 | HoldShort? | | (6) | 3 | 0 | -23 | 3 | 0.5,44 | 77 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.74(hourly_sma_20 -0.18%) 32.56(daily_ema_10 -0.73%) 31.78(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Nov/28 | 14 | 31.78 | 32.56 | 32.72(0.06) | 32.79(0.03) | 32.82(0.06) | 32.8 | 1.1 | | 24 | 17(-1.9) | 50 | [5] | [13] | [-0] | 25 | -23 | UT | -0.1 | OpenLong | | (6) | 5 | 6 | -13 | 0 | 0.5,62 | 77 | | 3 | Nov/28 | 13 | 31.78 | 32.56 | 32.7(0.06) | 32.78(-0.03) | 32.82(0) | 32.78 | 1.1 | | 24 | 19(-2) | 50 | [5] | [5] | [-12] | 42 | -37 | CR | -0.1 | HoldShort | | (9) | 0 | -34 | -3 | 0 | 0.5,79 | 77 | | 4 | Nov/28 | 12 | 31.78 | 32.56 | 32.68(0.12) | 32.79(0.03) | 32.8(0.06) | 32.9 | 1.2 | | 24 | 21(-1.2) | 50 | [11] | [14] | [7] | 75 | -30 | UT | 0.5 | HoldLong | | (9) | 5 | 11 | 8 | 18 | 1.2,95 | 77 | | 5 | Nov/28 | 11 | 31.78 | 32.56 | 32.64(0.06) | 32.78(0.03) | 32.78(0.06) | 32.86 | 1.2 | | 24 | 22(-0.7) | 50 | [5] | [13] | [12] | 64 | 27 | UT | 0.4 | OpenLong | | (9) | 5 | 32 | -2 | 20 | 1.1,86 | 77 | | | | |
| 6 | Nov/28 | 10 | 31.78 | 32.56 | 32.62(0.06) | 32.78(0) | 32.78(0) | 32.75 | 1.1 | | 24 | 23(0) | 50 | [5] | [6] | [4] | 50 | -17 | UT | -0 | OpenLong | | (6) | 0 | 14 | -6 | -3 | 0.6,85 | 77 | | 7 | Nov/28 | 9 | 31.78 | 32.56 | 32.6(0.03) | 32.77(-0.03) | 32.76(-0.03) | 32.7 | 1 | | 24 | 23(-0.2) | 45 | [3] | [1] | [-12] | 51 | -6 | CR | -0.3 | HoldShort? | | (3) | -3 | -29 | -4 | -18 | 0.5,88 | 77 | | 8 | Nov/27 | 15 | 31.62 | 32.42 | 32.59(0.06) | 32.78(0.03) | 32.76(0) | 32.8 | 1.2 | | 26 | 23(2.3) | 50 | [5] | [8] | [2] | 69 | 3 | UT | 0.1 | OpenLong? | | (6) | 0 | 3 | 2 | 3 | 1,94 | 72 | | 9 | Nov/27 | 14 | 31.62 | 32.42 | 32.57(0.03) | 32.77(0.12) | 32.76(0) | 32.79 | 1.2 | | 26 | 21(0.6) | 50 | [3] | [11] | [0] | 68 | 42 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -0 | -20 | 1.1,90 | 72 | | 10 | Nov/27 | 13 | 31.62 | 32.42 | 32.56(0.06) | 32.73(0.12) | 32.77(-0.03) | 32.77 | 1.2 | | 26 | 20(0.6) | 50 | [5] | [9] | [-0] | 64 | -4 | UT | 0 | OpenLong | | (3) | -3 | 9 | -9 | -20 | 1.1,86 | 72 | | | | |
| 11 | Nov/27 | 12 | 31.62 | 32.42 | 32.54(0.03) | 32.69(0.12) | 32.78(-0.03) | 32.74 | 1.1 | | 26 | 20(0.5) | 50 | [3] | [9] | [0] | 64 | 24 | UT | -0.2 | OpenLong | | (6) | -3 | 6 | -7 | -6 | 1,89 | 72 | | 12 | Nov/27 | 11 | 31.62 | 32.42 | 32.54(0) | 32.65(0.09) | 32.79(-0.03) | 32.72 | 1.1 | | 26 | 19(0.3) | 25 | [0] | [7] | [-12] | 69 | 53 | CR | -0.4 | HoldShort | | (3) | -3 | -29 | -4 | -20 | 1,94 | 72 | | 13 | Nov/27 | 10 | 31.62 | 32.42 | 32.53(-0.03) | 32.62(0.15) | 32.8(0.09) | 32.82 | 1.2 | | 26 | 19(-0.9) | 45 | [-3] | [20] | [3] | 90 | 139 | UR | 0.1 | SmallShort | | (0) | 8 | 3 | 4 | 15 | 1.6,100 | 72 | | 14 | Nov/27 | 9 | 31.62 | 32.42 | 32.53(0) | 32.57(0.18) | 32.77(0.24) | 32.81 | 1.2 | | 26 | 20(-0.9) | 50 | [0] | [35] | [5] | 85 | 137 | UR | 0.2 | SmallShort? | | (0) | 22 | 6 | 12 | 15 | 1.4,100 | 72 | | 15 | Nov/24 | 12 | 31.44 | 32.27 | 32.54(-0.03) | 32.51(0.15) | 32.69(0.28) | 32.79 | 1.3 | | 26 | 21(1.1) | 50 | [-3] | [37] | [8] | 80 | 175 | UR | 0.5 | SmallShort | | (-3) | 25 | 3 | 24 | 20 | 1.2,100 | 69 | | | | |
| 16 | Nov/24 | 11 | 31.44 | 32.27 | 32.54(0) | 32.46(0.09) | 32.6(0.25) | 32.78 | 1.2 | | 26 | 20(-0.6) | 50 | [0] | [32] | [10] | 78 | 129 | UR | 0.8 | SmallShort | | (-3) | 22 | -3 | 43 | 20 | 1.1,100 | 69 | | 17 | Nov/24 | 10 | 31.44 | 32.27 | 32.55(-0.03) | 32.43(0.09) | 32.52(0.28) | 32.79 | 1.3 | | 26 | 20(-0.5) | 50 | [-3] | [34] | [20] | 50 | 165 | UR | 1.2 | SmallShort | | (0) | 25 | 27 | 37 | 20 | 1.1,72 | 69 | | 18 | Nov/24 | 9 | 31.44 | 32.27 | 32.56(-0.03) | 32.4(0.09) | 32.43(0.22) | 32.7 | 1.2 | | 26 | 21(-0.7) | 50 | [-3] | [29] | [39] | 8 | 120 | UR | 1.2 | SmallShort? | | (-3) | 20 | 94 | 24 | 20 | 0.6,43 | 69 | | 19 | Nov/22 | 15 | 31.27 | 32.09 | 32.57(-0.06) | 32.37(-0.03) | 32.36(0.06) | 32.38 | 1 | | 24 | 22(1.2) | 35 | [-5] | [7] | [4] | -51 | 11 | UR | 0.1 | SmallShort? | | (-6) | 5 | 6 | 7 | 15 | -0.8,19 | 70 | | 20 | Nov/22 | 14 | 31.27 | 32.09 | 32.57(0) | 32.38(-0.06) | 32.34(0.03) | 32.36 | 0.9 | | 24 | 20(0.4) | 50 | [0] | [4] | [1] | -62 | -63 | UR | 0.1 | SmallShort | | (-9) | 3 | 0 | 6 | -6 | -1,13 | 70 | | | | |
| 21 | Nov/22 | 13 | 31.27 | 32.09 | 32.59(-0.03) | 32.4(-0.06) | 32.33(-0.06) | 32.36 | 0.9 | | 24 | 20(0.4) | 50 | [-3] | [-4] | [2] | -64 | -55 | RG | 0.1 | Wait | | (-3) | -5 | 0 | 8 | 12 | -1,11 | 70 | | 22 | Nov/22 | 12 | 31.27 | 32.09 | 32.6(-0.03) | 32.42(-0.09) | 32.35(-0.03) | 32.36 | 0.9 | | 24 | 20(0.5) | 50 | [-3] | [-3] | [5] | -71 | -49 | RG | 0 | Wait | | (0) | -3 | 11 | 5 | 6 | -1.1,7 | 70 | | 23 | Nov/22 | 11 | 31.27 | 32.09 | 32.6(0) | 32.45(-0.18) | 32.36(-0.09) | 32.32 | 0.9 | | 24 | 19(0.5) | 50 | [0] | [-12] | [4] | -81 | -111 | RG | -0.2 | Wait | | (-3) | -8 | 14 | -4 | 0 | -1.3,2 | 70 | | 24 | Nov/22 | 10 | 31.27 | 32.09 | 32.61(-0.03) | 32.51(-0.18) | 32.39(-0.12) | 32.27 | 0.9 | | 24 | 19(0.9) | 25 | [-3] | [-15] | [-6] | -89 | -100 | RG | -0.6 | Wait | | (-3) | -11 | -14 | -7 | -3 | -1.6,1 | 70 | | 25 | Nov/22 | 9 | 31.27 | 32.09 | 32.61(0) | 32.57(-0.18) | 32.43(-0.12) | 32.32 | 0.9 | | 24 | 18(0.4) | 25 | [0] | [-14] | [-17] | -87 | -118 | DR | -0.5 | HoldShort? | | (-3) | -11 | -41 | -10 | -19 | -1.5,1 | 70 | | | | |
| 26 | Nov/21 | 15 | 31.12 | 31.96 | 32.61(0) | 32.63(-0.12) | 32.47(-0.06) | 32.46 | 1.2 | | 24 | 17(-0.6) | 40 | [0] | [-6] | [-2] | -69 | -65 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -9 | -12 | -0.8,1 | 77 | | 27 | Nov/21 | 14 | 31.12 | 31.96 | 32.62(0.06) | 32.67(-0.15) | 32.49(-0.12) | 32.45 | 1.2 | | 24 | 18(-2.3) | 50 | [5] | [-11] | [-4] | -68 | -135 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -15 | -15 | -0.8,2 | 77 | | 28 | Nov/21 | 13 | 31.12 | 31.96 | 32.6(0.06) | 32.72(-0.12) | 32.53(-0.28) | 32.45 | 1.2 | | 24 | 20(-2.1) | 40 | [5] | [-24] | [-9] | -57 | -173 | DR | -0.3 | OpenShort | | (6) | -25 | -9 | -24 | -20 | -0.6,8 | 77 | | 29 | Nov/21 | 12 | 31.12 | 31.96 | 32.58(0.06) | 32.76(-0.09) | 32.62(-0.28) | 32.48 | 1.2 | | 24 | 22(-1.8) | 45 | [5] | [-23] | [-9] | -43 | -153 | DR | -0.5 | OpenShort | | (6) | -25 | -6 | -28 | -20 | -0.4,17 | 77 | | 30 | Nov/21 | 11 | 31.12 | 31.96 | 32.56(0.06) | 32.76(0) | 32.71(-0.24) | 32.5 | 1.2 | | 24 | 24(-1.6) | 35 | [5] | [-15] | [-18] | -23 | -133 | DR | -0.8 | OpenShort | | (6) | -21 | -20 | -36 | -20 | -0.2,32 | 77 | | | | |
| 31 | Nov/21 | 10 | 31.12 | 31.96 | 32.54(0.06) | 32.79(0.03) | 32.79(-0.21) | 32.57 | 1.3 | | 24 | 26(-1.3) | 45 | [5] | [-11] | [-15] | 14 | -96 | DR | -0.7 | OpenShort | | (9) | -19 | -20 | -25 | -20 | 0.1,61 | 77 | | 32 | Nov/21 | 9 | 31.12 | 31.96 | 32.52(0.06) | 32.78(0.03) | 32.86(-0.12) | 32.64 | 1.3 | | 24 | 27(-0.3) | 25 | [5] | [-3] | [-35] | 41 | -45 | DR | -0.7 | OpenShort? | | (9) | -11 | -87 | -17 | -20 | 0.4,81 | 77 | | 33 | Nov/20 | 15 | 30.99 | 31.81 | 32.5(0.09) | 32.77(0.15) | 32.9(0.03) | 32.94 | 1.7 | | 26 | 27(0.8) | 50 | [8] | [17] | [4] | 85 | 63 | UT | 0.1 | HoldLong? | | (9) | 3 | 9 | -3 | 15 | 1.4,100 | 84 | | 34 | Nov/20 | 14 | 30.99 | 31.81 | 32.47(0.09) | 32.72(0.15) | 32.89(0.06) | 32.91 | 1.7 | | 26 | 26(1.2) | 50 | [8] | [20] | [-2] | 88 | 69 | CR | 0.1 | OpenShort | | (9) | 5 | -3 | -5 | -3 | 1.5,100 | 84 | | 35 | Nov/20 | 13 | 30.99 | 31.81 | 32.44(0.09) | 32.67(0.15) | 32.87(0.24) | 32.92 | 1.7 | | 26 | 25(1.8) | 50 | [8] | [36] | [6] | 93 | 122 | UT | 0.2 | OpenLong | | (11) | 22 | 11 | -6 | 20 | 1.7,100 | 84 | | | | |
| 36 | Nov/20 | 12 | 30.99 | 31.81 | 32.41(0.12) | 32.62(0.18) | 32.79(0.24) | 32.88 | 1.7 | | 26 | 23(2) | 50 | [11] | [38] | [1] | 95 | 93 | UT | 0.3 | OpenLong | | (9) | 22 | 3 | -8 | 18 | 1.8,100 | 84 | | 37 | Nov/20 | 11 | 30.99 | 31.81 | 32.37(0.06) | 32.56(0.22) | 32.71(0.21) | 32.87 | 1.7 | | 26 | 21(2.5) | 50 | [5] | [36] | [2] | 103 | 143 | TP | 0.7 | OpenShort | | (9) | 19 | 3 | 4 | 6 | 2.1,100 | 84 | | 38 | Nov/20 | 10 | 30.99 | 31.81 | 32.35(0.09) | 32.49(0.25) | 32.64(0.28) | 32.86 | 1.7 | | 26 | 19(3.2) | 50 | [8] | [44] | [9] | 110 | 141 | UT | 1 | HoldLong | | (9) | 25 | 14 | 7 | 20 | 2.4,100 | 84 | | 39 | Nov/20 | 9 | 30.99 | 31.81 | 32.32(0.06) | 32.41(0.22) | 32.55(0.25) | 32.81 | 1.6 | | 26 | 16(3.5) | 50 | [5] | [39] | [33] | 120 | 152 | UT | 1.5 | HoldLong? | | (9) | 23 | 85 | 9 | 20 | 2.8,100 | 84 | | 40 | Nov/17 | 15 | 30.83 | 31.63 | 32.3(0.03) | 32.34(0.12) | 32.47(0.06) | 32.52 | 1.6 | | 24 | 12(0.1) | 50 | [3] | [16] | [2] | 90 | 55 | UT | 0.4 | HoldLong? | | (3) | 5 | 6 | 2 | -3 | 1.6,100 | 85 | | | | |
| 41 | Nov/17 | 14 | 30.83 | 31.63 | 32.29(0.03) | 32.3(0.12) | 32.45(0.12) | 32.5 | 1.6 | | 24 | 12(0.5) | 50 | [3] | [21] | [4] | 90 | 70 | UT | 0.4 | HoldLong | | (3) | 11 | 3 | 3 | 20 | 1.6,100 | 85 | | 42 | Nov/17 | 13 | 30.83 | 31.63 | 32.29(0) | 32.26(0.09) | 32.41(0.22) | 32.49 | 1.6 | | 24 | 12(0.7) | 50 | [0] | [28] | [10] | 93 | 123 | UR | 0.6 | SmallShort | | (0) | 20 | 14 | 16 | 20 | 1.7,100 | 85 | | 43 | Nov/17 | 12 | 30.83 | 31.63 | 32.28(0.03) | 32.23(0.03) | 32.34(0.22) | 32.44 | 1.5 | | 24 | 11(0.5) | 50 | [3] | [26] | [11] | 85 | 74 | UT | 0.9 | HoldLong | | (0) | 20 | 9 | 28 | 20 | 1.4,100 | 85 | | 44 | Nov/17 | 11 | 30.83 | 31.63 | 32.28(0) | 32.22(0.06) | 32.27(0.22) | 32.41 | 1.5 | | 24 | 10(0.4) | 50 | [0] | [27] | [14] | 80 | 93 | UR | 1.3 | SmallShort | | (3) | 20 | 6 | 55 | 20 | 1.3,97 | 85 | | 45 | Nov/17 | 10 | 30.83 | 31.63 | 32.27(0.03) | 32.2(0.03) | 32.2(0.19) | 32.39 | 1.5 | | 24 | 10(0.3) | 50 | [3] | [24] | [16] | 44 | 57 | UT | 1.8 | OpenLong | | (0) | 17 | 18 | 46 | 20 | 1.1,66 | 85 | | | | |
| 46 | Nov/17 | 9 | 30.83 | 31.63 | 32.27(0) | 32.2(0) | 32.14(0.12) | 32.33 | 1.4 | | 24 | 10(0.2) | 50 | [0] | [15] | [29] | 1 | 48 | UR | 1.9 | SmallShort? | | (0) | 11 | 66 | 22 | 20 | 0.7,33 | 85 | | 47 | Nov/16 | 15 | 30.67 | 31.5 | 32.27(0) | 32.19(-0.03) | 32.1(-0.09) | 32.11 | 1.5 | | 23 | 10(-0.3) | 45 | [0] | [-6] | [-0] | -85 | -71 | RG | 0.1 | Wait? | | (0) | -8 | 6 | -10 | -6 | -1.5,3 | 86 | | 48 | Nov/16 | 14 | 30.67 | 31.5 | 32.26(0.12) | 32.2(-0.09) | 32.13(-0.12) | 32.09 | 1.4 | | 23 | 10(-11.6) | 50 | [11] | [-8] | [-7] | -93 | -192 | DR | -0.4 | HoldShort | | (-3) | -11 | 0 | -31 | -20 | -1.7,0 | 86 | | 49 | Nov/16 | 13 | 30.67 | 31.5 | 32.22(0.09) | 32.23(-0.06) | 32.17(-0.12) | 32.09 | 1.4 | | 23 | 21(-6.7) | 50 | [8] | [-8] | [-4] | -65 | -153 | DR | -0.4 | OpenShort | | (11) | -11 | 0 | -22 | -6 | -0.6,0 | 86 | | 50 | Nov/16 | 12 | 30.67 | 31.5 | 32.19(0.12) | 32.25(-0.09) | 32.21(-0.09) | 32.09 | 1.4 | | 23 | 28(-5.4) | 50 | [11] | [-6] | [-6] | -55 | -164 | DR | -0.4 | OpenShort | | (9) | -8 | -6 | -18 | -9 | -0.4,5 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|