YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.1200

YANG Daily Change: 3.66% Daily StdDev 4.45% YANG EMA_5_Trend: 2.31% 10Minute StdDev: $0.3278

Latest Price : $11.6(3.66%)

Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	14	11.16	10.87	11.26(0.45)	11.5(0.44)	11.68(0.09)	11.7	1	-3	59(1.2)	20	[10]	[10]	[-2]	82	-26	CR	0.1	OpenShort	(10)	2	-6	-3	0	1.4,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.5(hourly_sma_10 -1.71%) 11.26(hourly_sma_20 -3.76%) 11.16(daily_ema_20 -4.62%) 10.87(daily_ema_10 -7.09%) Resistance Levels:

2	Nov/28	13	11.16	10.87	11.21(0.36)	11.45(0.44)	11.67(0.43)	11.73	1.1	-3	58(2.7)	35	[8]	[17]	[10]	89	213	UT	0.2	OpenLong	(8)	10	12	-6	20	1.7,96	56
3	Nov/28	12	11.16	10.87	11.17(0.36)	11.4(0.44)	11.62(0.87)	11.67	0.9	-3	56(2.7)	45	[8]	[27]	[10]	89	311	UT	0.2	OpenLong	(8)	20	12	-7	20	1.7,96	56
4	Nov/28	11	11.16	10.87	11.13(0.27)	11.35(0.27)	11.52(0.79)	11.61	0.8	-3	53(3.6)	15	[6]	[23]	[1]	90	356	UT	0.3	OpenLong	(8)	18	-18	-3	20	1.7,97	56
5	Nov/28	10	11.16	10.87	11.1(0.36)	11.32(0.8)	11.43(0.97)	11.7	1	-3	49(7)	50	[8]	[34]	[13]	108	423	UT	1	HoldLong	(8)	22	10	17	20	2.3,100	56

6	Nov/28	9	11.16	10.87	11.06(0.36)	11.23(0.72)	11.32(0.8)	11.65	0.9	-3	42(7.9)	50	[8]	[29]	[20]	109	374	UT	1.4	HoldLong?	(8)	18	34	16	20	2.6,94	56
7	Nov/28	20	11.16	10.87	11.02(0.18)	11.15(0.63)	11.23(0.45)	11.48	0.6	-3	34(5.9)	30	[4]	[19]	[32]	100	355	UT	1.3	HoldLong	(6)	10	64	10	20	2.5,87	56
8	Nov/27	15	11.15	10.84	11(0.09)	11.08(0.18)	11.18(-0.09)	11.17	0	-6	28(1)	-25	[2]	[-0]	[1]	58	42	RG	-0.1	Wait?	(2)	-2	4	-9	18	1.1,80	54
9	Nov/27	14	11.15	10.84	10.99(0.09)	11.06(0.18)	11.19(-0.18)	11.15	0	-6	27(0.8)	-40	[2]	[-2]	[-5]	60	20	DR	-0.3	OpenShort	(2)	-4	-2	-13	-20	1.1,82	54
10	Nov/27	13	11.15	10.84	10.98(0.09)	11.04(0.27)	11.21(0.63)	11.16	0	-6	27(1.1)	-10	[2]	[16]	[3]	71	225	RG	-0.3	Wait	(2)	14	-8	1	20	1.3,88	54

11	Nov/27	12	11.15	10.84	10.97(0.09)	11.01(0.27)	11.14(0.72)	11.2	0.1	-6	26(1.9)	-10	[2]	[18]	[3]	84	297	RG	0.4	Wait	(2)	16	-6	14	20	1.7,91	54
12	Nov/27	11	11.15	10.84	10.96(0.27)	10.98(0.37)	11.06(0.73)	11.23	0.1	-6	24(1.3)	40	[6]	[21]	[17]	98	163	UT	1.3	OpenLong	(4)	16	6	52	20	2.1,95	54
13	Nov/27	10	11.15	10.84	10.93(0.37)	10.94(0.27)	10.98(0.37)	11.2	0.1	-6	22(-6.8)	25	[8]	[12]	[8]	68	-19	UT	1.8	OpenLong	(4)	8	-10	28	20	2.2,63	54
14	Nov/27	9	11.15	10.84	10.89(0.37)	10.91(0.37)	10.94(0.74)	11.25	0.2	-6	29(-2.1)	35	[8]	[22]	[49]	43	152	UT	2	OpenLong?	(11)	16	96	11	20	2.3,35	54
15	Nov/24	12	11.18	10.89	10.85(0.18)	10.87(-0.18)	10.86(-0.28)	10.8	-0.7	-7	31(-3.5)	-45	[4]	[-9]	[-14]	-57	-293	DR	-0.4	OpenShort	(4)	-6	-6	-40	-20	-0.3,1	50

16	Nov/24	11	11.18	10.89	10.83(0.19)	10.89(-0.09)	10.86(0)	10.83	-0.6	-7	35(-3.2)	-15	[4]	[-2]	[1]	-15	-182	RG	-0.3	Wait	(4)	0	2	-18	20	0,35	50
17	Nov/24	10	11.18	10.89	10.81(0.19)	10.9(-0.18)	10.89(-0.18)	10.82	-0.6	-7	38(-3.6)	-50	[4]	[-7]	[-20]	11	-216	DR	-0.3	OpenShort	(4)	-4	-38	-13	-20	0,61	50
18	Nov/24	9	11.18	10.89	10.79(0.28)	10.9(0)	10.91(0.37)	11	-0.3	-7	42(-1.3)	20	[6]	[8]	[14]	62	8	UT	0.4	OpenLong?	(9)	8	25	7	20	0.9,89	50
19	Nov/22	15	11.24	10.97	10.76(0.19)	10.9(0)	10.87(-0.09)	10.88	-0.6	-6	43(0.9)	-25	[4]	[-2]	[-3]	38	-94	DR	0	OpenShort?	(4)	-2	-6	-1	-9	0.5,75	44
20	Nov/22	14	11.24	10.97	10.74(-0.09)	10.92(-0.09)	10.88(-0.09)	10.91	-0.6	-6	42(-2.3)	-50	[-2]	[-5]	[3]	50	225	DP	0.1	OpenShort	(4)	-2	9	3	0	0.7,82	44

21	Nov/22	13	11.24	10.97	10.75(-0.09)	10.92(0)	10.89(-0.18)	10.87	-0.6	-6	44(-1.7)	-50	[-2]	[-6]	[-1]	42	153	DT	-0.1	OpenShort	(-2)	-4	0	-2	-9	0.5,79	44
22	Nov/22	12	11.24	10.97	10.76(-0.09)	10.93(0.09)	10.91(-0.18)	10.87	-0.6	-6	46(-1.5)	-50	[-2]	[-5]	[-5]	42	143	DT	-0.2	OpenShort	(-2)	-4	6	0	-20	0.4,82	44
23	Nov/22	11	11.24	10.97	10.77(-0.19)	10.92(0.46)	10.93(-0.27)	10.84	-0.7	-6	47(-1.5)	-50	[-4]	[-3]	[-16]	42	177	DT	-0.3	OpenShort	(-4)	-6	-21	-3	-20	0.3,84	44
24	Nov/22	10	11.24	10.97	10.79(-0.09)	10.87(0.46)	10.93(0)	10.94	-0.5	-6	49(-1.7)	-50	[-2]	[4]	[-2]	49	227	RG	-0.1	Wait	(-2)	0	6	3	-20	0.5,86	44
25	Nov/22	9	11.24	10.97	10.8(-0.09)	10.82(0.46)	10.96(-0.09)	10.91	-0.6	-6	51(-2)	-50	[-2]	[2]	[-10]	42	165	RG	-0.2	Wait?	(-2)	-2	-17	1	-20	0.4,82	44

26	Nov/21	15	11.29	11.01	10.81(-0.09)	10.77(0.56)	10.97(0.18)	10.99	-0.5	-4	53(-0.8)	-25	[-2]	[10]	[6]	51	300	UR	0.1	SmallShort?	(-2)	4	2	7	20	0.6,86	42
27	Nov/21	14	11.29	11.01	10.81(0)	10.71(0.56)	10.95(0.46)	10.98	-0.5	-4	53(-1)	-10	[0]	[16]	[6]	40	263	UR	0.1	SmallShort	(-2)	10	0	7	20	0.5,77	42
28	Nov/21	13	11.29	11.01	10.82(-0.09)	10.65(0.57)	10.9(1.11)	10.98	-0.5	-4	54(-1.1)	5	[-2]	[30]	[14]	38	502	UR	0.3	SmallShort	(0)	25	9	14	20	0.5,75	42
29	Nov/21	12	11.29	11.01	10.83(-0.09)	10.59(0.38)	10.78(1.03)	10.94	-0.6	-4	56(-1.4)	20	[-2]	[26]	[16]	30	434	UR	0.5	SmallShort	(-4)	23	2	25	20	0.3,72	42
30	Nov/21	11	11.29	11.01	10.84(-0.09)	10.55(-0.19)	10.67(0.95)	10.93	-0.6	-4	57(-1)	20	[-2]	[18]	[26]	20	397	UR	0.8	SmallShort	(-2)	21	-2	36	20	0.3,62	42

31	Nov/21	10	11.29	11.01	10.85(-0.18)	10.57(-0.19)	10.57(0.96)	10.94	-0.6	-4	58(-1)	10	[-4]	[18]	[45]	-4	483	UR	1.1	SmallShort	(-2)	21	45	27	20	0.3,39	42
32	Nov/21	9	11.29	11.01	10.87(-0.09)	10.59(-0.38)	10.47(0.67)	10.73	-1	-4	59(0)	30	[-2]	[10]	[39]	-45	117	UR	0.8	SmallShort?	(-4)	15	80	12	20	-0.4,15	42
33	Nov/20	15	11.31	11.01	10.88(-0.27)	10.63(-0.65)	10.4(-0.1)	10.37	-1.5	-9	59(7.1)	-50	[-6]	[-13]	[-5]	-87	-231	DT	-0.1	OpenShort?	(-9)	-2	-7	-5	-20	-1.5,1	38
34	Nov/20	14	11.31	11.01	10.91(0.28)	10.7(-0.65)	10.41(-0.19)	10.4	-1.5	-9	52(-8.7)	5	[6]	[-12]	[-2]	-86	-791	DR	-0	HoldShort	(-4)	-4	0	-4	-20	-1.6,4	38
35	Nov/20	13	11.31	11.01	10.88(0.18)	10.77(-0.74)	10.43(-1.42)	10.4	-1.5	-9	61(-7.4)	-50	[4]	[-41]	[-16]	-80	-957	DR	-0.1	HoldShort	(4)	-32	-9	-14	-20	-1.3,3	38

36	Nov/20	12	11.31	11.01	10.86(0.28)	10.85(-0.64)	10.58(-1.21)	10.44	-1.4	-9	68(-7)	-25	[6]	[-34]	[-10]	-73	-959	DR	-0.3	OpenShort	(7)	-27	13	-25	-20	-1,2	38
37	Nov/20	11	11.31	11.01	10.83(0.28)	10.92(-0.73)	10.71(-1.29)	10.38	-1.5	-9	75(-6.6)	-35	[6]	[-37]	[-23]	-75	-1006	DR	-0.7	HoldShort	(7)	-29	-4	-44	-20	-1,0	38
38	Nov/20	10	11.31	11.01	10.8(0.28)	11(-0.63)	10.85(-1.27)	10.4	-1.5	-9	82(-7.1)	-35	[6]	[-35]	[-33]	-38	-952	DR	-0.9	OpenShort	(7)	-28	-28	-33	-20	-0.8,32	38
39	Nov/20	9	11.31	11.01	10.77(0.28)	11.07(-0.63)	10.99(-1.17)	10.53	-1.3	-9	89(-4.6)	-50	[6]	[-33]	[-64]	3	-776	DR	-0.8	OpenShort?	(9)	-26	-128	-21	-20	-0.4,63	38
40	Nov/17	15	11.42	11.07	10.74(0.56)	11.14(0.09)	10.99(0)	11.15	-0.4	-7	93(2.6)	5	[13]	[4]	[4]	58	-162	RG	0.1	Wait?	(13)	0	12	-3	0	0.7,90	48

41	Nov/17	14	11.42	11.07	10.68(0.19)	11.13(-0.09)	11.12(-0.09)	11.09	-0.5	-7	91(1.1)	-45	[4]	[-2]	[-2]	61	176	DR	-0.1	OpenShort	(13)	-2	-2	-4	-9	0.7,93	48
42	Nov/17	13	11.42	11.07	10.66(0.19)	11.14(0.09)	11.13(-0.09)	11.1	-0.5	-7	90(1.3)	-45	[4]	[-0]	[-3]	65	206	DR	-0.1	OpenShort	(4)	-2	2	-2	-20	0.8,95	48
43	Nov/17	12	11.42	11.07	10.64(0.19)	11.13(0.09)	11.14(-0.09)	11.09	-0.5	-7	88(1.4)	-50	[4]	[-0]	[-13]	67	216	DR	-0.1	OpenShort	(4)	-2	-15	-2	-20	0.8,97	48
44	Nov/17	11	11.42	11.07	10.62(0.09)	11.12(1.18)	11.15(-0.09)	11.16	-0.4	-7	87(1.5)	-50	[2]	[11]	[-17]	73	401	CR	0	HoldShort	(7)	-2	-6	0	-20	1,98	48
45	Nov/17	10	11.42	11.07	10.61(0.19)	10.99(1.2)	11.16(0.18)	11.19	-0.4	-7	85(2.3)	-35	[4]	[18]	[-6]	72	411	CR	0.1	HoldShort	(2)	4	15	-1	-20	1,97	48

46	Nov/17	9	11.42	11.07	10.59(0.09)	10.86(1.12)	11.14(-0.09)	11.12	-0.5	-7	83(1.1)	-45	[2]	[11]	[-3]	72	391	CR	-0	HoldShort?	(4)	-2	0	-2	-20	1,97	48
47	Nov/16	15	11.5	11.05	10.59(0)	10.74(1.23)	11.15(0.18)	11.12	-0.6	-8	82(1.7)	-50	[0]	[16]	[-4]	73	553	CR	-0.1	HoldShort?	(2)	4	-6	-0	-20	1,98	44
48	Nov/16	14	11.5	11.05	10.59(0)	10.61(1.34)	11.13(0.36)	11.15	-0.5	-8	80(-1.6)	-35	[0]	[22]	[7]	76	627	UR	0	SmallShort	(0)	8	-8	25	20	1.1,98	44
49	Nov/16	13	11.5	11.05	10.58(-0.09)	10.47(1.26)	11.09(2.4)	11.19	-0.5	-8	82(-1.1)	-25	[-2]	[65]	[26]	77	1244	UR	0.2	SmallShort	(0)	53	12	26	20	1.1,99	44
50	Nov/16	12	11.5	11.05	10.59(-0.09)	10.34(1.08)	10.83(2.36)	11.13	-0.6	-8	83(-1.2)	-25	[-2]	[63]	[22]	74	1165	UR	0.5	SmallShort	(-2)	52	-8	25	20	1,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI