APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.2900 One month high (close): $41.6700

APPN Daily Change: -0.62% Daily StdDev 2.76% APPN EMA_5_Trend: -1.26% 10Minute StdDev: $0.2639

Latest Price : $35.29(-0.62%)

Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	13	37.37	36.72	35.92(-0.19)	35.73(-0.08)	35.6(-0.11)	35.59	-1.1	-8	17(-3.6)	-50	[-7]	[-9]	[-8]	-44	56	DT	-0	OpenShort	(-7)	-4	-27	12	-8	-1.2,36	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.73(hourly_sma_10 0.39%) 35.92(hourly_sma_20 0.93%) 36.72(daily_ema_10 3.18%) 37.37(daily_ema_20 5%)

2	Nov/28	12	37.37	36.72	35.99(-0.14)	35.76(-0.03)	35.6(0)	35.83	-0.9	-8	21(-3.5)	-50	[-5]	[-3]	[10]	-33	87	DP	0.6	OpenShort	(-6)	0	19	16	14	-0.5,30	40
3	Nov/28	11	37.37	36.72	36.04(-0.25)	35.77(-0.11)	35.64(-0.14)	35.66	-1	-8	25(-5.1)	-50	[-9]	[-11]	[9]	-61	83	DP	0	OpenShort	(-8)	-5	23	0	17	-0.9,12	40
4	Nov/28	10	37.37	36.72	36.13(-0.22)	35.81(-0.17)	35.69(-0.34)	35.46	-1.2	-8	30(-0.9)	-50	[-8]	[-19]	[-4]	-81	-68	DT	-0.5	HoldShort	(-11)	-12	2	-7	-20	-1.4,4	40
5	Nov/28	9	37.37	36.72	36.21(-0.19)	35.87(-0.14)	35.81(-0.14)	35.44	-1.2	-8	31(0.4)	-50	[-7]	[-11]	[-19]	-82	-71	DT	-0.7	HoldShort?	(-10)	-5	-44	-6	-20	-1.5,6	40

6	Nov/27	15	37.57	36.8	36.28(-0.14)	35.92(-0.03)	35.86(-0.08)	35.83	-1.1	-9	30(-0.7)	-50	[-5]	[-6]	[-1]	-61	-11	DT	-0.1	OpenShort?	(-7)	-3	0	0	-17	-0.9,12	44
7	Nov/27	14	37.57	36.8	36.33(-0.14)	35.93(-0.06)	35.86(0)	35.83	-1.1	-9	31(0.1)	-50	[-5]	[-4]	[-2]	-61	-14	DT	-0.1	OpenShort	(-6)	0	-9	8	-8	-1,14	44
8	Nov/27	13	37.57	36.8	36.38(-0.08)	35.95(-0.08)	35.89(-0.14)	35.91	-1	-9	31(0.7)	-50	[-3]	[-9]	[-3]	-64	-90	DT	0	OpenShort	(-6)	-5	-13	3	8	-1,11	44
9	Nov/27	12	37.57	36.8	36.41(-0.05)	35.98(-0.11)	35.94(0.03)	36.02	-1	-9	30(0.4)	-20	[-2]	[-3]	[15]	-61	-58	DP	0.2	OpenShort	(-2)	1	33	5	20	-0.8,9	44
10	Nov/27	11	37.57	36.8	36.43(-0.19)	36.02(-0.25)	35.93(-0.11)	35.73	-1.2	-9	30(0.8)	-50	[-7]	[-12]	[-8]	-86	-44	DT	-0.4	HoldShort	(-4)	-4	-23	-6	6	-1.5,2	44

11	Nov/27	10	37.57	36.8	36.5(-0.22)	36.11(-0.28)	35.93(0)	35.93	-1	-9	29(-3.2)	-50	[-8]	[-9]	[5]	-73	38	DP	-0.1	OpenShort	(-7)	0	8	1	20	-1.2,7	44
12	Nov/27	9	37.57	36.8	36.58(-0.3)	36.21(-0.3)	35.97(-0.11)	35.86	-1.1	-9	32(-3.3)	-50	[-11]	[-14]	[-11]	-77	46	DT	-0.2	HoldShort?	(-10)	-4	-31	4	-14	-1.4,8	44
13	Nov/24	12	37.78	36.89	36.69(-0.27)	36.32(-0.33)	36.01(-0.03)	36.14	-1	-9	35(-4.8)	-50	[-10]	[-10]	[9]	-67	86	DP	0.2	OpenShort	(-11)	-1	13	7	20	-1,8	38
14	Nov/24	11	37.78	36.89	36.79(-0.3)	36.44(-0.3)	36.02(-0.25)	36.02	-1.1	-9	40(-2.5)	-50	[-11]	[-17]	[4]	-77	3	DP	0	OpenShort	(-12)	-9	15	3	-14	-1.2,3	38
15	Nov/24	10	37.78	36.89	36.9(-0.38)	36.55(-0.27)	36.11(-0.41)	35.89	-1.2	-9	43(-3.2)	-50	[-14]	[-23]	[-9]	-88	-22	DT	-0.3	HoldShort	(-13)	-15	-8	-2	-20	-1.5,0	38

16	Nov/24	9	37.78	36.89	37.04(-0.24)	36.65(-0.22)	36.26(-0.49)	35.96	-1.1	-9	46(1.4)	-50	[-9]	[-24]	[-10]	-88	-183	DT	-0.4	OpenShort?	(-15)	-18	-10	-8	-20	-1.5,0	38
17	Nov/22	15	37.97	36.84	37.13(-0.16)	36.73(-0.22)	36.44(-0.49)	36.05	-1.2	-12	44(4.1)	-50	[-6]	[-25]	[-13]	-86	-255	DT	-0.6	OpenShort?	(-11)	-18	-12	-11	-20	-1.5,2	33
18	Nov/22	14	37.97	36.84	37.19(-0.08)	36.81(-0.08)	36.62(-0.68)	36.16	-1.1	-12	40(2.2)	-50	[-3]	[-29]	[-24]	-83	-359	DT	-0.7	OpenShort	(-5)	-25	-35	-17	-20	-1.6,7	33
19	Nov/22	13	37.97	36.84	37.22(-0.03)	36.81(0)	36.87(-0.3)	36.48	-0.9	-12	38(0.9)	-50	[-1]	[-13]	[-12]	-64	-240	DT	-0.6	OpenShort	(-2)	-11	-17	-12	-20	-1.2,16	33
20	Nov/22	12	37.97	36.84	37.23(-0.05)	36.84(-0.11)	36.98(-0.19)	36.63	-0.8	-12	37(0.6)	-50	[-2]	[-12]	[-14]	-53	-157	DT	-0.6	OpenShort	(-1)	-7	-28	-14	-20	-1,22	33

21	Nov/22	11	37.97	36.84	37.23(0)	36.88(-0.22)	37.05(0.05)	36.89	-0.7	-12	37(0)	-40	[0]	[-4]	[2]	-31	-88	DP	-0.3	OpenShort	(0)	2	-6	-1	20	-0.6,34	33
22	Nov/22	10	37.97	36.84	37.25(0.05)	36.96(-0.3)	37.03(0.03)	36.95	-0.6	-12	37(-0.7)	-50	[2]	[-6]	[-11]	-28	-117	DR	-0.1	OpenShort	(1)	1	-46	3	20	-0.5,35	33
23	Nov/22	9	37.97	36.84	37.23(0.05)	37.07(-0.22)	37.02(0.6)	37.38	-0.4	-12	37(-0.2)	10	[2]	[16]	[23]	-10	129	RG	0.6	Wait?	(4)	22	34	14	20	0.2,35	33
24	Nov/21	15	38.18	37.04	37.21(0.05)	37.15(-0.3)	36.8(0.27)	37.07	-0.6	-11	38(1.2)	-20	[2]	[3]	[9]	-29	-25	RG	0.4	Wait?	(1)	10	12	9	20	-0.2,26	45
25	Nov/21	14	38.18	37.04	37.19(0.03)	37.26(-0.43)	36.7(-0.05)	36.96	-0.7	-11	36(-0.2)	-35	[1]	[-11]	[11]	-37	-100	RG	0.4	Wait	(1)	-2	20	12	20	-0.4,23	45

26	Nov/21	13	38.18	37.04	37.18(0.03)	37.42(-0.27)	36.72(-0.46)	36.78	-0.8	-11	37(-0.2)	-50	[1]	[-23]	[-8]	-51	-242	DR	0.1	OpenShort	(0)	-17	-9	1	-20	-0.6,14	45
27	Nov/21	12	38.18	37.04	37.17(0.03)	37.52(-0.08)	36.89(-0.59)	36.86	-0.8	-11	37(-0.6)	-35	[1]	[-24]	[8]	-55	-239	RG	-0	Wait	(1)	-21	56	-15	-20	-0.5,8	45
28	Nov/21	11	38.18	37.04	37.16(-0.08)	37.55(-0.13)	37.11(-1.01)	36.36	-1.1	-11	37(1.5)	-50	[-3]	[-41]	[-28]	-73	-374	DT	-1.2	OpenShort	(-2)	-37	-19	-37	-20	-1.2,7	45
29	Nov/21	10	38.18	37.04	37.19(-0.03)	37.6(-0.08)	37.49(-0.9)	36.53	-1	-11	36(0.5)	-50	[-1]	[-36]	[-40]	-53	-354	DT	-1.6	OpenShort	(-1)	-33	-56	-37	-20	-1.1,25	45
30	Nov/21	9	38.18	37.04	37.2(0.03)	37.63(0.05)	37.83(-0.79)	37.04	-0.7	-11	35(-0.2)	-50	[1]	[-29]	[-37]	-10	-243	DR	-1.3	OpenShort?	(1)	-29	-71	-27	-20	-0.3,48	45

31	Nov/20	15	38.4	37.14	37.2(0)	37.61(0.21)	38.13(-0.05)	37.7	-0.4	-11	36(1)	-50	[0]	[2]	[-14]	38	128	CR	-0.7	HoldShort?	(4)	-2	-29	-13	-20	0.8,68	45
32	Nov/20	14	38.4	37.14	37.19(-0.11)	37.53(0.35)	38.15(0.39)	37.97	-0.2	-11	35(-4.5)	-50	[-4]	[19]	[-9]	59	396	RG	-0.3	Wait	(2)	14	-23	-7	5	1.3,76	45
33	Nov/20	13	38.4	37.14	37.23(-0.05)	37.4(0.35)	38(0.74)	38.19	-0.1	-11	39(-1.9)	-45	[-2]	[32]	[9]	72	471	UR	0.3	SmallShort	(-3)	27	1	17	20	1.4,87	45
34	Nov/20	12	38.4	37.14	37.25(-0.08)	37.27(0.4)	37.72(0.75)	38.18	-0.1	-11	41(-2.2)	-50	[-3]	[33]	[-2]	76	491	RG	0.6	Wait	(-2)	27	-42	31	20	1.3,93	45
35	Nov/20	11	38.4	37.14	37.28(-0.05)	37.12(0.49)	37.44(0.94)	38.58	0.1	-11	43(-2.9)	-35	[-2]	[42]	[48]	79	605	UR	1.5	SmallShort	(-1)	34	81	45	20	1.7,86	45

36	Nov/20	10	38.4	37.14	37.3(-0.29)	36.94(0.33)	37.09(0.49)	37.82	-0.3	-11	46(-10.1)	-50	[-11]	[21]	[36]	20	510	UR	0.9	SmallShort	(-8)	18	67	26	20	0.6,55	45
37	Nov/20	9	38.4	37.14	37.41(-0.35)	36.82(0.14)	36.91(0.3)	37.2	-0.7	-11	56(-7.4)	-50	[-13]	[10]	[19]	-17	319	UR	0.3	SmallShort?	(-15)	11	44	14	20	-0.2,38	45
38	Nov/17	15	38.55	37.12	37.54(-0.27)	36.82(0)	36.8(-0.03)	36.8	-1	-14	64(1)	-50	[-10]	[-6]	[1]	-56	33	DP	0	OpenShort?	(-17)	-1	1	2	0	-0.7,12	44
39	Nov/17	14	38.55	37.12	37.64(-0.13)	36.82(0)	36.81(0.03)	36.79	-1	-14	63(0.9)	-50	[-5]	[-3]	[-1]	-58	-106	DT	-0	OpenShort	(-12)	1	-10	4	16	-0.7,10	44
40	Nov/17	13	38.55	37.12	37.69(-0.11)	36.82(0)	36.8(0.03)	36.88	-0.9	-14	62(0.9)	-50	[-4]	[-3]	[0]	-60	-103	DT	0.1	OpenShort	(-4)	1	-4	3	14	-0.7,8	44

41	Nov/17	12	38.55	37.12	37.73(-0.16)	36.77(-0.19)	36.79(0.14)	36.92	-0.9	-14	61(0.5)	-40	[-6]	[-3]	[17]	-61	-34	DP	0.1	OpenShort	(-4)	5	31	5	20	-0.7,7	44
42	Nov/17	11	38.55	37.12	37.79(-0.21)	36.84(-0.59)	36.79(0)	36.64	-1	-14	60(1.7)	-50	[-8]	[-15]	[-1]	-71	-112	DT	-0.1	OpenShort	(-10)	0	-23	2	20	-1,4	44
43	Nov/17	10	38.55	37.12	37.87(-0.21)	37.06(-0.48)	36.74(0.03)	36.85	-0.9	-14	59(1.1)	-50	[-8]	[-12]	[10]	-70	-74	DP	0.1	OpenShort	(-7)	1	13	5	20	-1,5	44
44	Nov/17	9	38.55	37.12	37.95(-0.18)	37.24(-0.51)	36.74(0)	36.73	-1	-14	57(2)	-50	[-7]	[-14]	[0]	-77	-159	DT	0	OpenShort?	(-10)	0	-6	3	20	-1.2,3	44
45	Nov/16	15	38.76	37.38	38.02(-0.13)	37.43(-0.61)	36.73(-0.08)	36.79	-1	-16	55(5.6)	-50	[-5]	[-20]	[5]	-78	-221	DP	0.1	OpenShort?	(-7)	-3	11	0	11	-1.2,2	42

46	Nov/16	14	38.76	37.38	38.07(0.08)	37.66(-0.87)	36.76(-0.51)	36.69	-1.1	-16	50(-3.2)	-40	[3]	[-38]	[1]	-84	-546	RG	-0.1	Wait	(-7)	-18	8	-3	-11	-1.4,1	42
47	Nov/16	13	38.76	37.38	38.04(0.11)	37.99(-0.84)	36.95(-1.18)	36.62	-1.1	-16	53(-2.8)	-50	[4]	[-61]	[-15]	-85	-735	DR	-0.3	HoldShort	(4)	-43	-20	-13	-20	-1.4,0	42
48	Nov/16	12	38.76	37.38	38(0.11)	38.31(-0.52)	37.39(-0.95)	36.8	-1	-16	56(-3)	-50	[4]	[-47]	[-16]	-78	-632	DR	-0.5	HoldShort	(4)	-34	4	-26	-20	-1.1,0	42
49	Nov/16	11	38.76	37.38	37.96(0.11)	38.51(-0.26)	37.75(-1)	36.76	-1	-16	59(-3.1)	-50	[4]	[-44]	[-32]	-75	-642	DR	-0.9	HoldShort	(4)	-36	-19	-25	-20	-1,0	42
50	Nov/16	10	38.76	37.38	37.92(0.13)	38.61(-0.21)	38.13(-1.17)	36.93	-0.9	-16	62(-3.3)	-50	[5]	[-50]	[-48]	-46	-639	DR	-1	OpenShort	(7)	-42	-75	-15	-20	-0.8,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI