|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $419.8250 One month high (close): $519.8800
MSTR Daily Change: 2.39% Daily StdDev 3.53% MSTR EMA_5_Trend: -0.03% 10Minute StdDev: $6.147
Latest Price : $507.6(2.39%) | Thu. Nov 30, 2023($5.8) Wed. Nov 29, 2023($4) Tue. Nov 28, 2023($6.1) Mon. Nov 27, 2023($10.9) Fri. Nov 24, 2023($11.2) Wed. Nov 22, 2023($7.5) Tue. Nov 21, 2023($7.8) Mon. Nov 20, 2023($8.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 484.54 | 499.63 | 507.38(0.24) | 507.9(0.11) | 505.8(0.22) | 511.75 | 1 | | 10 | 30(-3.5) | 50 | [7] | [11] | [13] | -8 | -92 | UT | 0.7 | OpenLong | | (6) | 6 | 30 | 0 | 20 | 0.5,30 | 59 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.9(hourly_sma_10 -0.75%) 507.38(hourly_sma_20 -0.85%) 499.63(daily_ema_10 -2.37%) 484.54(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Nov/28 | 11 | 484.54 | 499.63 | 506.17(0.19) | 507.36(-0.2) | 504.67(-0.16) | 506.48 | 0.8 | | 10 | 34(-3.2) | 50 | [5] | [-5] | [8] | -24 | -214 | RG | 0.2 | Wait | | (6) | -5 | 19 | -1 | 20 | 0,26 | 59 | | 3 | Nov/28 | 10 | 484.54 | 499.63 | 505.22(0.07) | 508.39(-0.41) | 505.46(-0.43) | 503.25 | 0.7 | | 10 | 37(-0.8) | 30 | [2] | [-16] | [-9] | -29 | -215 | DR | -0.2 | OpenShort | | (5) | -12 | -23 | -15 | 12 | -0.2,26 | 59 | | 4 | Nov/28 | 9 | 484.54 | 499.63 | 504.89(0.1) | 510.48(-0.27) | 507.64(-0.08) | 507.3 | 0.8 | | 10 | 38(-0.3) | 50 | [3] | [-4] | [13] | -9 | -67 | RG | -0 | Wait? | | (4) | -2 | 42 | -13 | 17 | 0.2,36 | 59 | | 5 | Nov/27 | 15 | 480.34 | 499.23 | 504.38(0.04) | 511.85(-0.25) | 508.04(-0.41) | 500.15 | 0.7 | | 11 | 38(2.9) | 5 | [1] | [-14] | [-24] | -20 | -218 | DR | -0.8 | OpenShort? | | (1) | -12 | -36 | -20 | -20 | -0.4,40 | 61 | | | | |
| 6 | Nov/27 | 14 | 480.34 | 499.23 | 504.18(0.08) | 513.12(0.04) | 510.11(0.01) | 506.4 | 0.9 | | 11 | 35(-0.2) | 35 | [2] | [2] | [-16] | 16 | -36 | CR | -0.4 | HoldShort | | (3) | 0 | -22 | -5 | -20 | 0.2,61 | 61 | | 7 | Nov/27 | 13 | 480.34 | 499.23 | 503.8(0.15) | 512.91(0.13) | 510.07(-0.25) | 510.28 | 1 | | 11 | 36(-0.1) | 40 | [4] | [-4] | [-11] | 30 | -76 | DR | 0 | OpenShort | | (4) | -7 | -17 | -2 | -20 | 0.6,65 | 61 | | 8 | Nov/27 | 12 | 480.34 | 499.23 | 503.04(0.23) | 512.23(0.3) | 511.35(-0.37) | 513.19 | 1.1 | | 11 | 36(-0.2) | 50 | [7] | [-4] | [2] | 41 | -113 | RG | 0.2 | Wait | | (6) | -11 | 17 | -0 | -20 | 1,66 | 61 | | 9 | Nov/27 | 11 | 480.34 | 499.23 | 501.91(0.18) | 510.68(0.37) | 513.27(-0.48) | 510.2 | 1 | | 11 | 36(-0.2) | 45 | [5] | [-7] | [-9] | 30 | -122 | DR | -0.3 | OpenShort | | (6) | -14 | 2 | -16 | -20 | 0.8,60 | 61 | | 10 | Nov/27 | 10 | 480.34 | 499.23 | 501.91(0) | 508.82(0.38) | 515.73(-0.09) | 509.91 | 1 | | 11 | 36(0.1) | 40 | [0] | [3] | [-2] | 36 | 159 | CR | -0.5 | HoldShort | | (6) | -3 | 19 | -22 | -20 | 0.8,66 | 61 | | | | |
| 11 | Nov/27 | 9 | 480.34 | 499.23 | 500.98(-0.03) | 506.9(0.38) | 516.2(0.1) | 506.64 | 0.9 | | 11 | 36(-0.3) | -5 | [-1] | [8] | [-28] | 42 | 162 | RG | -0.9 | SmallLong? | | (-1) | 3 | -56 | -20 | -20 | 0.5,79 | 61 | | 12 | Nov/24 | 12 | 476.07 | 500.5 | 501.11(0.06) | 504.96(0.57) | 515.71(0.49) | 516.64 | 1.2 | | 16 | 36(5) | 50 | [2] | [25] | [-9] | 79 | 372 | CR | 0.1 | OpenShort | | (2) | 14 | -36 | 1 | 20 | 1.4,94 | 68 | | 13 | Nov/24 | 11 | 476.07 | 500.5 | 500.8(0.2) | 502.11(0.56) | 513.22(1.02) | 523.14 | 1.4 | | 16 | 31(4.1) | 50 | [6] | [41] | [19] | 103 | 505 | UT | 0.9 | HoldLong | | (4) | 29 | 6 | 20 | 20 | 2.1,100 | 68 | | 14 | Nov/24 | 10 | 476.07 | 500.5 | 499.81(0.17) | 499.3(0.51) | 508.06(1.28) | 521.98 | 1.4 | | 16 | 27(4.3) | 50 | [5] | [48] | [40] | 103 | 588 | UT | 1.5 | HoldLong | | (6) | 37 | 55 | 30 | 20 | 2.4,93 | 68 | | 15 | Nov/24 | 9 | 476.07 | 500.5 | 498.98(0.04) | 496.77(0.32) | 501.64(0.82) | 512.28 | 1.1 | | 16 | 23(0.7) | 50 | [1] | [31] | [31] | 76 | 432 | UT | 1.4 | HoldLong? | | (2) | 24 | 43 | 33 | 20 | 1.7,83 | 68 | | | | |
| 16 | Nov/22 | 15 | 470.87 | 497.63 | 498.79(0.04) | 495.2(0.11) | 497.54(0.68) | 504.76 | 1 | | 15 | 22(0.8) | 50 | [1] | [24] | [17] | 43 | 247 | UT | 1 | OpenLong? | | (-1) | 20 | 8 | 35 | 20 | 0.8,73 | 67 | | 17 | Nov/22 | 14 | 470.87 | 497.63 | 498.6(0.14) | 494.66(0.17) | 494.17(0.66) | 503.42 | 0.9 | | 15 | 21(-0.5) | 50 | [4] | [24] | [22] | 14 | 124 | UT | 1.3 | OpenLong | | (1) | 19 | 31 | 27 | 20 | 0.7,46 | 67 | | 18 | Nov/22 | 13 | 470.87 | 497.63 | 497.88(0.05) | 493.82(0.14) | 490.92(0.08) | 498.04 | 0.8 | | 15 | 22(-0.3) | 50 | [1] | [7] | [19] | -23 | -28 | UT | 0.9 | OpenLong | | (3) | 2 | 41 | 16 | 20 | 0,27 | 67 | | 19 | Nov/22 | 12 | 470.87 | 497.63 | 497.61(-0.02) | 493.13(-0.01) | 490.54(-0.28) | 491.09 | 0.6 | | 15 | 22(0.1) | 50 | [-1] | [-6] | [-1] | -62 | -178 | RG | 0.1 | Wait | | (-0) | -8 | 2 | -1 | -20 | -0.9,11 | 67 | | 20 | Nov/22 | 11 | 470.87 | 497.63 | 497.69(-0.02) | 493.18(-0.38) | 491.91(-0.19) | 490.71 | 0.6 | | 15 | 22(0.2) | 50 | [-1] | [-9] | [7] | -67 | -168 | RG | -0.2 | Wait | | (-1) | -5 | 17 | -14 | 20 | -0.9,6 | 67 | | | | |
| 21 | Nov/22 | 10 | 470.87 | 497.63 | 497.77(-0.01) | 495.05(-0.46) | 492.83(-0.49) | 487.79 | 0.5 | | 15 | 22(0.2) | 40 | [-0] | [-18] | [-3] | -72 | -310 | RG | -0.7 | Wait | | (-2) | -14 | 3 | -21 | -9 | -1.3,11 | 67 | | 22 | Nov/22 | 9 | 470.87 | 497.63 | 497.77(0) | 497.32(-0.44) | 495.28(-0.29) | 487.35 | 0.5 | | 15 | 22(0) | 20 | [0] | [-12] | [-22] | -60 | -282 | DR | -1.1 | OpenShort? | | (-0) | -8 | -49 | -14 | -20 | -1.4,25 | 67 | | 23 | Nov/21 | 15 | 466.99 | 494.3 | 497.81(0.08) | 499.51(-0.16) | 496.74(0.2) | 495.73 | 0.8 | | 15 | 22(-1) | 50 | [2] | [6] | [-7] | -25 | -71 | CR | -0.1 | HoldShort? | | (2) | 6 | -13 | -5 | -17 | -0.3,33 | 71 | | 24 | Nov/21 | 14 | 466.99 | 494.3 | 497.42(0.11) | 500.33(-0.17) | 495.74(0.26) | 497.92 | 0.9 | | 15 | 23(-0.9) | 50 | [3] | [7] | [6] | -8 | -35 | UT | 0.3 | OpenLong | | (3) | 7 | 14 | 8 | 2 | 0.1,40 | 71 | | 25 | Nov/21 | 13 | 466.99 | 494.3 | 496.86(0.08) | 501.18(-0.24) | 494.44(-0.57) | 495.49 | 0.8 | | 15 | 24(-0.8) | 30 | [2] | [-17] | [-10] | -18 | -250 | DR | 0.1 | OpenShort | | (3) | -16 | -22 | 1 | -20 | -0.2,37 | 71 | | | | |
| 26 | Nov/21 | 12 | 466.99 | 494.3 | 496.46(0.07) | 502.39(-0.03) | 497.28(-0.41) | 499.25 | 0.9 | | 15 | 24(-0.1) | 50 | [2] | [-10] | [4] | -11 | -109 | RG | 0.2 | Wait | | (4) | -12 | 24 | -6 | -20 | 0.3,32 | 71 | | 27 | Nov/21 | 11 | 466.99 | 494.3 | 496.1(-0.02) | 502.53(0.12) | 499.34(-0.58) | 495.15 | 0.8 | | 15 | 24(0) | 20 | [-1] | [-13] | [-8] | -33 | -140 | RG | -0.5 | Wait | | (1) | -17 | 26 | -41 | -20 | -0.1,20 | 71 | | 28 | Nov/21 | 10 | 466.99 | 494.3 | 496.2(-0.03) | 501.93(-0.03) | 502.23(-0.53) | 490.85 | 0.7 | | 15 | 24(0.2) | 0 | [-1] | [-14] | [-19] | -22 | -210 | RG | -1.4 | SmallLong | | (-2) | -15 | -4 | -37 | -20 | -0.6,43 | 71 | | 29 | Nov/21 | 9 | 466.99 | 494.3 | 496.35(-0.03) | 502.08(-0.02) | 504.9(-0.6) | 491.5 | 0.7 | | 15 | 24(0.2) | -5 | [-1] | [-16] | [-50] | 7 | -217 | RG | -1.6 | SmallLong? | | (-1) | -17 | -103 | -28 | -20 | -0.6,72 | 71 | | 30 | Nov/20 | 15 | 463.55 | 492.51 | 496.5(0.19) | 502.2(0.34) | 507.93(0.08) | 509.53 | 1.2 | | 20 | 24(3.7) | 50 | [5] | [12] | [3] | 90 | 95 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | 5 | 20 | 1.6,100 | 75 | | | | |
| 31 | Nov/20 | 14 | 463.55 | 492.51 | 495.58(0.04) | 500.49(0.44) | 507.53(0.36) | 509.8 | 1.2 | | 20 | 20(0.9) | 50 | [1] | [20] | [3] | 89 | 342 | UT | 0.3 | HoldLong | | (6) | 10 | 1 | -2 | 20 | 1.8,94 | 75 | | 32 | Nov/20 | 13 | 463.55 | 492.51 | 495.37(0.07) | 498.3(0.45) | 505.71(0.84) | 509.7 | 1.2 | | 20 | 19(1.5) | 50 | [2] | [35] | [17] | 91 | 428 | UT | 0.5 | OpenLong | | (1) | 24 | 33 | 4 | 20 | 1.9,93 | 75 | | 33 | Nov/20 | 12 | 463.55 | 492.51 | 495(0.06) | 496.06(0.31) | 501.51(0.45) | 504.01 | 1.1 | | 20 | 18(0.6) | 50 | [2] | [21] | [1] | 76 | 232 | UT | 0.4 | HoldLong | | (0) | 13 | -15 | 14 | 20 | 1.3,93 | 75 | | 34 | Nov/20 | 11 | 463.55 | 492.51 | 494.71(0.16) | 494.52(0.4) | 499.27(0.57) | 506.59 | 1.1 | | 20 | 17(1.5) | 50 | [5] | [27] | [13] | 94 | 223 | UT | 1.1 | OpenLong | | (3) | 16 | -5 | 45 | 20 | 1.8,99 | 75 | | 35 | Nov/20 | 10 | 463.55 | 492.51 | 493.9(0.18) | 492.53(0.43) | 496.44(0.65) | 507.45 | 1.2 | | 20 | 16(2.3) | 50 | [5] | [30] | [28] | 79 | 253 | UT | 1.8 | OpenLong | | (5) | 19 | 38 | 33 | 20 | 2.3,71 | 75 | | | | |
| 36 | Nov/20 | 9 | 463.55 | 492.51 | 493(0.06) | 490.42(0.15) | 493.24(0.47) | 500.86 | 1 | | 20 | 14(0.7) | 50 | [2] | [20] | [35] | 35 | 218 | UT | 1.5 | OpenLong? | | (3) | 14 | 69 | 19 | 20 | 1.5,47 | 75 | | 37 | Nov/17 | 15 | 457.16 | 487.73 | 492.68(0.06) | 489.69(-0.16) | 490.93(0.06) | 489.23 | 0.7 | | 20 | 13(0.6) | 50 | [2] | [3] | [-4] | -41 | -115 | CR | -0.3 | HoldShort? | | (-1) | 2 | -17 | -4 | 20 | -0.7,27 | 74 | | 38 | Nov/17 | 14 | 457.16 | 487.73 | 492.4(0.21) | 490.49(-0.02) | 490.65(0.19) | 492.16 | 0.8 | | 20 | 12(-3.8) | 50 | [6] | [9] | [3] | -21 | -158 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 7 | 20 | -0,29 | 74 | | 39 | Nov/17 | 13 | 457.16 | 487.73 | 491.37(0.28) | 490.61(-0.04) | 489.74(0.24) | 492.62 | 0.8 | | 20 | 16(-4.7) | 50 | [8] | [11] | [3] | -23 | -183 | UT | 0.4 | OpenLong | | (6) | 7 | 1 | 2 | 20 | 0.2,22 | 74 | | 40 | Nov/17 | 12 | 457.16 | 487.73 | 490.01(0.22) | 490.79(0.03) | 488.59(0.2) | 492.43 | 0.8 | | 20 | 21(-2.2) | 50 | [6] | [10] | [10] | -30 | -115 | UT | 0.4 | OpenLong | | (8) | 6 | 26 | -4 | 18 | 0.3,13 | 74 | | | | |
| 41 | Nov/17 | 11 | 457.16 | 487.73 | 488.93(0.09) | 490.66(-0.36) | 487.61(-0.17) | 488.01 | 0.7 | | 20 | 23(-0.5) | 50 | [3] | [-6] | [2] | -43 | -147 | RG | 0 | Wait | | (6) | -5 | 1 | -11 | 20 | -0.1,10 | 74 | | 42 | Nov/17 | 10 | 457.16 | 487.73 | 488.93(-0) | 492.44(-0.31) | 488.44(-0.4) | 487.79 | 0.7 | | 20 | 23(0) | 35 | [-0] | [-13] | [-3] | -30 | -106 | DR | -0.1 | OpenShort | | (3) | -11 | -1 | -13 | -2 | -0.1,23 | 74 | | 43 | Nov/17 | 9 | 457.16 | 487.73 | 488.49(-0.05) | 493.98(-0.19) | 490.4(-0.22) | 487.97 | 0.7 | | 20 | 23(-0.2) | 35 | [-1] | [-6] | [-4] | -18 | -17 | RG | -0.2 | Wait? | | (0) | -6 | 6 | -15 | -20 | -0.1,35 | 74 | | 44 | Nov/16 | 15 | 450.58 | 484.71 | 488.75(-0.17) | 494.91(-0.07) | 491.48(-0.3) | 486.91 | 0.8 | | 22 | 24(1.4) | 0 | [-5] | [-8] | [-11] | -10 | 53 | RG | -0.5 | Wait? | | (-2) | -9 | -3 | -16 | -20 | -0.2,45 | 77 | | 45 | Nov/16 | 14 | 450.58 | 484.71 | 489.56(-0.12) | 495.26(-0.07) | 492.96(-0.16) | 487.36 | 0.8 | | 22 | 22(-0.3) | -0 | [-3] | [-3] | [-18] | 9 | 36 | RG | -0.5 | Wait | | (-5) | -4 | -29 | -6 | -20 | -0.2,64 | 77 | | | | |
| 46 | Nov/16 | 13 | 450.58 | 484.71 | 490.15(-0.04) | 495.6(-0.02) | 493.77(-0.54) | 492.23 | 0.9 | | 22 | 23(-0.2) | 10 | [-1] | [-12] | [-14] | 27 | -50 | RG | -0.1 | Wait | | (-2) | -15 | -29 | -3 | -20 | 0.2,72 | 77 | | 47 | Nov/16 | 12 | 450.58 | 484.71 | 490.35(0.01) | 495.68(0.28) | 496.47(-0.22) | 497.19 | 1 | | 22 | 23(0) | 50 | [0] | [1] | [4] | 39 | 78 | UT | 0.1 | OpenLong | | (0) | -6 | 20 | 0 | -20 | 0.6,74 | 77 | | 48 | Nov/16 | 11 | 450.58 | 484.71 | 490.31(-0.06) | 494.31(0.43) | 497.54(-0.18) | 493.72 | 0.9 | | 22 | 23(-0.2) | 30 | [-2] | [4] | [-8] | 27 | 87 | RG | -0.4 | Wait | | (-1) | -5 | -4 | 9 | -20 | 0.3,69 | 77 | | 49 | Nov/16 | 10 | 450.58 | 484.71 | 490.59(-0.08) | 492.19(0.62) | 498.46(0.21) | 494.39 | 0.9 | | 22 | 23(-0.7) | 50 | [-2] | [17] | [2] | 37 | 207 | UR | -0.4 | SmallShort | | (-2) | 6 | 20 | 12 | -20 | 0.3,79 | 77 | | 50 | Nov/16 | 9 | 450.58 | 484.71 | 490.97(-0.09) | 489.16(0.4) | 498.46(0) | 491.07 | 0.8 | | 22 | 24(-0.3) | -10 | [-3] | [8] | [-31] | 38 | 86 | RG | -0.6 | Wait? | | (-4) | 0 | -85 | 13 | -20 | 0,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|