FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6300 One month high (close): $22.3400

FAZ Daily Change: 0.3% Daily StdDev 2.65% FAZ EMA_5_Trend: -0.18% 10Minute StdDev: $0.0874

Latest Price : $16.78(0.3%)

Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	11	18.24	17.02	(0)	(0)	16.77(-0.18)	16.68	-1.1	-30	5(-0.1)	-50	[0]	[-12]	[-13]	6	-85	DR	-1.2	OpenShort	(0)	-7	-27	-8	-20	-0.8,76	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.02(daily_ema_10 2.04%) 18.24(daily_ema_20 9.35%)

2	Nov/28	10	18.24	17.02	16.74(-0.06)	16.78(0.12)	16.77(0)	16.8	-1	-30	5(-0.3)	-50	[-2]	[-3]	[-5]	54	100	DT	0	OpenShort	(0)	0	-9	-0	-20	0.8,84	15
3	Nov/28	9	18.24	17.02	16.74(0)	16.76(0.18)	16.77(0)	16.84	-1	-30	6(-0.1)	-35	[0]	[-2]	[10]	62	50	DP	0.5	OpenShort?	(0)	0	23	3	18	1.1,84	15
4	Nov/27	15	18.5	17.21	16.74(0)	16.73(0.06)	16.77(0)	16.74	-1.1	-33	6(0.6)	-50	[0]	[-4]	[-8]	29	-10	DR	-0.7	OpenShort?	(-2)	0	-11	-8	-20	-0.1,81	18
5	Nov/27	14	18.5	17.21	16.75(-0.06)	16.73(0)	16.8(0.06)	16.79	-1	-33	5(-0.2)	-50	[-2]	[-4]	[3]	55	96	DP	-0.1	OpenShort	(0)	2	-5	8	20	0.5,92	18

6	Nov/27	13	18.5	17.21	16.75(0)	16.73(0)	16.79(0.18)	16.81	-1	-33	5(-0.1)	-40	[0]	[1]	[4]	54	75	UR	0.2	SmallShort	(0)	7	-7	19	20	0.6,89	18
7	Nov/27	12	18.5	17.21	16.75(0)	16.72(0.06)	16.76(0.3)	16.84	-1	-33	5(-0.2)	-25	[0]	[7]	[10]	52	124	UR	0.9	SmallShort	(0)	11	9	24	20	0.9,79	18
8	Nov/27	11	18.5	17.21	16.76(-0.06)	16.71(0.06)	16.71(0.3)	16.8	-1	-33	6(-0.4)	-35	[-2]	[7]	[11]	32	154	UR	1	SmallShort	(-2)	11	9	32	20	0.4,72	18
9	Nov/27	10	18.5	17.21	16.76(0)	16.7(0.06)	16.66(0.06)	16.76	-1	-33	6(0)	-40	[0]	[-2]	[6]	-3	6	DP	1	OpenShort	(-2)	2	2	28	6	-0.1,50	18
10	Nov/27	9	18.5	17.21	16.76(0)	16.7(0)	16.66(0)	16.75	-1	-33	6(0)	-35	[0]	[-5]	[12]	-20	-10	DP	1	OpenShort?	(0)	0	23	28	0	-0.2,35	18

11	Nov/24	12	18.83	17.4	16.77(-0.06)	16.69(-0.12)	16.65(-0.12)	16.65	-1.1	-33	6(0.7)	-50	[-2]	[-13]	[5]	-65	-38	DP	0	OpenShort	(-2)	-5	9	2	20	-1.2,15	20
12	Nov/24	11	18.83	17.4	16.78(-0.18)	16.71(-0.18)	16.67(-0.18)	16.61	-1.2	-33	5(-0.2)	-50	[-7]	[-18]	[0]	-87	34	DT	-0.6	HoldShort	(-5)	-7	14	-17	-18	-1.7,6	20
13	Nov/24	10	18.83	17.4	16.81(-0.12)	16.74(-0.18)	16.7(-0.24)	16.55	-1.2	-33	5(0.2)	-50	[-5]	[-20]	[-14]	-103	-92	DT	-1.4	CloseShort	(-5)	-9	-27	-20	-18	-2.5,10	20
14	Nov/24	9	18.83	17.4	16.83(-0.12)	16.77(-0.06)	16.7(0)	16.67	-1.1	-33	5(-0.4)	-50	[-5]	[-8]	[-11]	-70	18	DT	-0.7	OpenShort?	(-5)	0	-21	-5	-20	-1.6,20	20
15	Nov/22	15	19.11	17.68	16.85(-0.12)	16.78(-0.06)	16.74(0.06)	16.76	-1.2	-32	6(-0.6)	-50	[-5]	[-6]	[1]	-37	84	DP	0.2	OpenShort?	(-5)	2	-2	15	-6	-0.8,33	17

16	Nov/22	14	19.11	17.68	16.87(-0.12)	16.79(-0.06)	16.73(-0.06)	16.77	-1.1	-32	6(-0.4)	-50	[-5]	[-10]	[4]	-44	43	DP	0.3	OpenShort	(-5)	-2	-2	16	20	-0.8,26	17
17	Nov/22	13	19.11	17.68	16.89(-0.12)	16.8(-0.06)	16.74(-0.12)	16.78	-1.1	-32	7(-0.2)	-50	[-5]	[-12]	[6]	-55	19	DP	0.3	OpenShort	(-5)	-5	14	10	-6	-0.8,15	17
18	Nov/22	12	19.11	17.68	16.91(-0.12)	16.81(-0.12)	16.76(-0.18)	16.72	-1.2	-32	7(0)	-50	[-5]	[-16]	[0]	-81	-36	DT	-0.3	HoldShort	(-5)	-7	7	-6	-12	-1.4,4	17
19	Nov/22	11	19.11	17.68	16.93(-0.12)	16.83(-0.06)	16.79(-0.18)	16.69	-1.2	-32	7(0.4)	-50	[-5]	[-15]	[-7]	-91	-66	DT	-0.7	HoldShort	(-5)	-7	-5	-13	-20	-1.7,2	17
20	Nov/22	10	19.11	17.68	16.95(-0.12)	16.84(-0.06)	16.82(-0.18)	16.71	-1.2	-32	6(0.3)	-50	[-5]	[-15]	[-12]	-84	-66	DT	-0.8	HoldShort	(-5)	-7	-25	-6	-20	-1.8,11	17

21	Nov/22	9	19.11	17.68	16.97(-0.06)	16.85(-0.06)	16.85(-0.06)	16.82	-1.1	-32	6(0)	-50	[-2]	[-10]	[-6]	-63	-45	DT	-0.2	OpenShort?	(-2)	-2	-16	2	-12	-1.2,17	17
22	Nov/21	15	19.38	17.92	16.98(-0.12)	16.86(-0.12)	16.85(0)	16.89	-1.2	-31	6(-0.3)	-50	[-5]	[-9]	[6]	-51	68	DP	0.2	OpenShort?	(-5)	0	9	3	20	-0.7,17	13
23	Nov/21	14	19.38	17.92	17(-0.12)	16.88(-0.12)	16.86(-0.06)	16.85	-1.3	-31	6(-1.1)	-50	[-5]	[-11]	[2]	-66	15	DP	-0.1	OpenShort	(-2)	-2	5	-4	18	-1.2,14	13
24	Nov/21	13	19.38	17.92	17.02(-0.18)	16.9(-0.12)	16.87(0.06)	16.83	-1.3	-31	8(-1)	-50	[-7]	[-7]	[-1]	-69	82	DT	-0.3	OpenShort	(-7)	2	-5	-4	18	-1.3,14	13
25	Nov/21	12	19.38	17.92	17.05(-0.23)	16.92(-0.24)	16.87(0)	16.85	-1.3	-31	9(-0.8)	-50	[-9]	[-12]	[-2]	-60	106	DT	-0.1	OpenShort	(-9)	0	-2	2	-18	-1.2,20	13

26	Nov/21	11	19.38	17.92	17.09(-0.18)	16.96(-0.12)	16.86(-0.06)	16.86	-1.2	-31	9(-0.4)	-50	[-7]	[-11]	[1]	-54	33	DP	0	OpenShort	(-7)	-2	-9	15	18	-1.2,26	13
27	Nov/21	10	19.38	17.92	17.12(-0.12)	16.98(-0.12)	16.87(-0.18)	16.9	-1.2	-31	10(-0.3)	-50	[-5]	[-15]	[-0]	-58	-56	DT	0.2	OpenShort	(-7)	-7	-5	14	-12	-1.1,20	13
28	Nov/21	9	19.38	17.92	17.14(-0.17)	17(-0.12)	16.9(-0.12)	16.92	-1.2	-31	10(-0.1)	-50	[-6]	[-13]	[10]	-67	7	DP	0.1	OpenShort?	(-5)	-5	29	9	-12	-1.1,11	13
29	Nov/20	15	19.63	18.15	17.17(-0.17)	17.02(-0.18)	16.92(-0.41)	16.79	-1.4	-31	10(0.7)	-50	[-6]	[-25]	[-11]	-98	-154	DT	-0.6	HoldShort?	(-9)	-15	-9	-4	-20	-1.9,0	12
30	Nov/20	14	19.63	18.15	17.2(-0.17)	17.05(-0.18)	16.99(-0.41)	16.83	-1.4	-31	9(0.7)	-50	[-6]	[-25]	[-13]	-100	-154	DT	-0.9	CloseShort	(-5)	-15	-22	-8	-20	-2,0	12

31	Nov/20	13	19.63	18.15	17.23(-0.12)	17.08(-0.12)	17.06(-0.18)	16.93	-1.4	-31	9(0.6)	-50	[-5]	[-15]	[-9]	-93	-96	DT	-0.8	HoldShort	(-7)	-7	-22	-6	-12	-1.7,0	12
32	Nov/20	12	19.63	18.15	17.25(-0.12)	17.1(-0.12)	17.09(-0.12)	17.03	-1.3	-31	8(0.2)	-50	[-5]	[-13]	[-4]	-85	-41	DT	-0.4	HoldShort	(-5)	-5	-5	-7	-12	-1.4,0	12
33	Nov/20	11	19.63	18.15	17.27(-0.12)	17.12(-0.17)	17.11(-0.06)	17.05	-1.3	-31	8(0.2)	-50	[-5]	[-12]	[-2]	-77	-25	DT	-0.4	HoldShort	(-5)	-2	-9	2	12	-1.4,8	12
34	Nov/20	10	19.63	18.15	17.29(-0.12)	17.15(-0.23)	17.11(0)	17.09	-1.3	-31	8(0.1)	-50	[-5]	[-11]	[-5]	-74	-2	DT	-0.2	OpenShort	(-5)	0	-20	5	12	-1.3,9	12
35	Nov/20	9	19.63	18.15	17.31(-0.06)	17.19(-0.12)	17.12(0.12)	17.18	-1.2	-31	8(-0.1)	-45	[-2]	[-4]	[11]	-64	7	DP	0.4	OpenShort?	(-2)	5	18	9	20	-0.9,9	12

36	Nov/17	15	19.9	18.37	17.32(-0.17)	17.21(-0.23)	17.1(-0.06)	17.1	-1.5	-31	8(-0.5)	-50	[-6]	[-13]	[-1]	-83	23	DT	0	HoldShort?	(-5)	-2	0	5	-18	-1.4,2	11
37	Nov/17	14	19.9	18.37	17.35(-0.12)	17.25(-0.23)	17.11(-0.06)	17.1	-1.5	-31	8(0)	-50	[-5]	[-12]	[-1]	-89	-35	DT	-0.1	HoldShort	(-7)	-2	0	4	-20	-1.6,1	11
38	Nov/17	13	19.9	18.37	17.37(-0.17)	17.29(-0.17)	17.12(-0.35)	17.1	-1.5	-31	8(-0.2)	-50	[-6]	[-22]	[-0]	-92	-81	DT	-0.1	HoldShort	(-7)	-13	2	2	-18	-1.7,1	11
39	Nov/17	12	19.9	18.37	17.4(-0.17)	17.32(-0.12)	17.18(-0.46)	17.09	-1.5	-31	8(0.2)	-50	[-6]	[-26]	[-8]	-98	-127	DT	-0.6	HoldShort	(-7)	-17	-5	-1	-20	-1.9,0	11
40	Nov/17	11	19.9	18.37	17.43(-0.17)	17.34(-0.17)	17.26(-0.4)	17.11	-1.4	-31	8(0.4)	-50	[-6]	[-24]	[-9]	-100	-112	DT	-0.9	CloseShort	(-7)	-15	-7	-17	-20	-2,0	11

41	Nov/17	10	19.9	18.37	17.46(-0.17)	17.37(-0.17)	17.33(-0.35)	17.14	-1.4	-31	8(1)	-50	[-6]	[-22]	[-11]	-99	-101	DT	-1.3	HoldShort	(-7)	-13	-9	-23	-20	-2.1,4	11
42	Nov/17	9	19.9	18.37	17.49(-0.17)	17.4(-0.11)	17.39(-0.34)	17.18	-1.4	-31	7(0)	-50	[-6]	[-21]	[-23]	-95	-98	DT	-1.6	HoldShort?	(-4)	-13	-46	-21	-20	-2.4,15	11
43	Nov/16	15	20.15	18.57	17.52(-0.17)	17.42(-0.06)	17.39(0)	17.39	-1.5	-30	7(-2.7)	-50	[-6]	[-7]	[-8]	-49	96	DT	-0.5	OpenShort?	(-7)	0	-15	-2	-20	-1,26	9
44	Nov/16	14	20.15	18.57	17.55(-0.4)	17.42(0)	17.45(0.11)	17.46	-1.5	-30	10(-8.9)	-50	[-15]	[-4]	[3]	-30	368	DP	0.1	OpenShort	(-7)	4	-2	7	20	-0.5,33	9
45	Nov/16	13	20.15	18.57	17.62(-0.4)	17.42(0)	17.43(0.06)	17.47	-1.5	-30	18(-5.3)	-50	[-15]	[-6]	[4]	-33	318	DP	0.1	OpenShort	(-15)	2	6	10	0	-0.5,30	9

46	Nov/16	12	20.15	18.57	17.69(-0.45)	17.43(-0.11)	17.42(0.06)	17.44	-1.5	-30	24(-3.7)	-50	[-17]	[-9]	[5]	-42	318	DP	0	OpenShort	(-17)	2	-4	11	20	-0.6,23	9
47	Nov/16	11	20.15	18.57	17.77(-0.34)	17.45(-0.06)	17.41(0.06)	17.46	-1.5	-30	27(-2.2)	-50	[-13]	[-7]	[7]	-51	180	DP	0.1	OpenShort	(-15)	2	11	7	20	-0.6,14	9
48	Nov/16	10	20.15	18.57	17.83(-0.39)	17.46(-0.17)	17.4(-0.06)	17.41	-1.5	-30	30(-1.8)	-50	[-15]	[-14]	[2]	-64	131	DP	0	OpenShort	(-15)	-2	13	-21	17	-0.8,6	9
49	Nov/16	9	20.15	18.57	17.9(-0.44)	17.49(-0.23)	17.41(-0.11)	17.35	-1.5	-30	31(-1.3)	-50	[-16]	[-17]	[-11]	-74	95	DT	-0.1	OpenShort?	(-17)	-4	-15	-25	-20	-1,1	9
50	Nov/15	15	20.34	18.81	17.98(-0.39)	17.53(-0.17)	17.43(-0.06)	17.42	-1.7	-29	33(-3.4)	-50	[-15]	[-15]	[-3]	-71	61	DT	-0	OpenShort?	(-17)	-2	6	-24	-17	-0.9,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI